Creditlink Historical Data

CDL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00711
-1.08%
$ 7.11 million $ 55,363
May 28, 6 AM $ 0.00719
+0.88%
$ 7.19 million $ 57,782
May 28, 5 AM $ 0.00712
-0.41%
$ 7.12 million $ 57,488
May 28, 4 AM $ 0.00715
+0.05%
$ 7.15 million $ 58,824
May 28, 3 AM $ 0.00715
-5.60%
$ 7.15 million $ 59,994
May 28, 2 AM $ 0.00757
-0.46%
$ 7.57 million $ 59,807
May 28, 1 AM $ 0.00761
-0.43%
$ 7.61 million $ 60,392
May 28, 12 AM $ 0.00764
-0.03%
$ 7.64 million $ 63,271
May 27, 11 PM $ 0.00765
-0.69%
$ 7.65 million $ 62,244
May 27, 10 PM $ 0.0077
+0.34%
$ 7.7 million $ 62,504
May 27, 9 PM $ 0.00767
-0.55%
$ 7.67 million $ 62,515
May 27, 8 PM $ 0.00771
-0.02%
$ 7.71 million $ 62,759
May 27, 7 PM $ 0.00772
+2.30%
$ 7.72 million $ 62,668
May 27, 6 PM $ 0.00754
-1.12%
$ 7.54 million $ 58,699
May 27, 5 PM $ 0.00763
-0.19%
$ 7.63 million $ 59,531
May 27, 4 PM $ 0.00765
+1.66%
$ 7.65 million $ 59,824
May 27, 3 PM $ 0.00752
+0.32%
$ 7.52 million $ 59,149
May 27, 2 PM $ 0.00749
+0.12%
$ 7.49 million $ 65,038
May 27, 1 PM $ 0.00748
-5.74%
$ 7.48 million $ 61,541
May 27, 12 PM $ 0.00794
+0.02%
$ 7.94 million $ 57,194
May 27, 11 AM $ 0.00794
+0.16%
$ 7.94 million $ 57,340
May 27, 10 AM $ 0.00793
+1.34%
$ 7.93 million $ 56,129
May 27, 9 AM $ 0.00782
+2.26%
$ 7.82 million $ 57,043
May 27, 8 AM $ 0.00765
-0.53%
$ 7.65 million $ 57,276
May 27, 7 AM $ 0.00769
+0.95%
$ 7.69 million $ 55,244
May 27, 6 AM $ 0.00762
+0.34%
$ 7.62 million $ 53,251
May 27, 5 AM $ 0.0076
+2.03%
$ 7.6 million $ 54,910
May 27, 4 AM $ 0.00759
-0.37%
$ 7.59 million $ 54,562
May 27, 3 AM $ 0.00763
+1.73%
$ 7.63 million $ 53,402
May 27, 2 AM $ 0.00749
-1.22%
$ 7.49 million $ 53,219
May 27, 1 AM $ 0.00758
-6.18%
$ 7.58 million $ 72,906
May 27, 12 AM $ 0.00808
-0.12%
$ 8.08 million $ 74,421
May 26, 11 PM $ 0.00809
+0.27%
$ 8.09 million $ 76,077
May 26, 10 PM $ 0.00807
-0.72%
$ 8.07 million $ 81,259
May 26, 9 PM $ 0.00813
+0.17%
$ 8.13 million $ 84,528
May 26, 8 PM $ 0.00811
+0.51%
$ 8.11 million $ 90,561
May 26, 7 PM $ 0.00807
-0.20%
$ 8.07 million $ 94,695
May 26, 6 PM $ 0.00809
-1.31%
$ 8.09 million $ 106,545
May 26, 5 PM $ 0.0082
+0.05%
$ 8.2 million $ 122,325
May 26, 4 PM $ 0.00819
-1.23%
$ 8.19 million $ 138,388
May 26, 3 PM $ 0.00829
-3.16%
$ 8.29 million $ 143,141
May 26, 2 PM $ 0.00857
+0.52%
$ 8.57 million $ 149,188
May 26, 1 PM $ 0.00852
+1.64%
$ 8.52 million $ 168,147
May 26, 12 PM $ 0.0084
-1.20%
$ 8.4 million $ 185,208
May 26, 11 AM $ 0.0085
+3.75%
$ 8.5 million $ 229,919
May 26, 10 AM $ 0.00819
+3.39%
$ 8.19 million $ 240,909
May 26, 9 AM $ 0.00792
-3.01%
$ 7.92 million $ 317,854
May 26, 8 AM $ 0.00816
-0.63%
$ 8.16 million $ 379,901
May 26, 7 AM $ 0.00822
+0.25%
$ 8.22 million $ 429,384
May 26, 6 AM $ 0.00819
+0.33%
$ 8.19 million $ 540,750