Creditlink Historical Data

CDL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00454
+0.00%
$ 4.54 million $ 15,915
Jul 14, 2 AM $ 0.00454
-0.01%
$ 4.54 million $ 16,113
Jul 14, 1 AM $ 0.00454
+0.17%
$ 4.54 million $ 16,320
Jul 14, 12 AM $ 0.00453
-1.93%
$ 4.53 million $ 16,949
Jul 13, 11 PM $ 0.00462
+0.25%
$ 4.62 million $ 17,377
Jul 13, 10 PM $ 0.00461
+0.23%
$ 4.61 million $ 17,146
Jul 13, 9 PM $ 0.0046
-0.41%
$ 4.6 million $ 18,363
Jul 13, 8 PM $ 0.00462
-0.06%
$ 4.62 million $ 18,187
Jul 13, 7 PM $ 0.00462
+0.01%
$ 4.62 million $ 18,298
Jul 13, 6 PM $ 0.00462
-0.08%
$ 4.62 million $ 18,327
Jul 13, 5 PM $ 0.00462
-0.43%
$ 4.62 million $ 18,216
Jul 13, 4 PM $ 0.00464
-0.36%
$ 4.64 million $ 18,057
Jul 13, 3 PM $ 0.00465
+0.29%
$ 4.65 million $ 17,861
Jul 13, 2 PM $ 0.00464
-0.23%
$ 4.64 million $ 16,754
Jul 13, 1 PM $ 0.00464
-0.16%
$ 4.64 million $ 17,125
Jul 13, 12 PM $ 0.00465
-0.46%
$ 4.65 million $ 17,243
Jul 13, 11 AM $ 0.00467
-0.31%
$ 4.67 million $ 19,830
Jul 13, 10 AM $ 0.00469
-0.53%
$ 4.69 million $ 20,040
Jul 13, 9 AM $ 0.00471
+0.00%
$ 4.71 million $ 19,837
Jul 13, 8 AM $ 0.00471
-0.18%
$ 4.71 million $ 19,796
Jul 13, 7 AM $ 0.00472
+1.07%
$ 4.72 million $ 19,695
Jul 13, 6 AM $ 0.00467
-0.01%
$ 4.67 million $ 19,162
Jul 13, 5 AM $ 0.00467
-0.20%
$ 4.67 million $ 19,251
Jul 13, 4 AM $ 0.00468
-0.23%
$ 4.68 million $ 19,229
Jul 13, 3 AM $ 0.00469
-0.47%
$ 4.69 million $ 19,213
Jul 13, 2 AM $ 0.00471
-0.59%
$ 4.71 million $ 21,682
Jul 13, 1 AM $ 0.00474
-1.59%
$ 4.74 million $ 22,628
Jul 13, 12 AM $ 0.00481
+2.07%
$ 4.81 million $ 22,067
Jul 12, 11 PM $ 0.00471
+0.44%
$ 4.71 million $ 22,315
Jul 12, 10 PM $ 0.00469
-0.15%
$ 4.69 million $ 22,599
Jul 12, 9 PM $ 0.0047
-0.01%
$ 4.7 million $ 21,941
Jul 12, 8 PM $ 0.0047
+0.18%
$ 4.7 million $ 27,902
Jul 12, 7 PM $ 0.00469
-0.06%
$ 4.69 million $ 27,400
Jul 12, 6 PM $ 0.00469
-0.08%
$ 4.69 million $ 27,646
Jul 12, 5 PM $ 0.0047
+0.15%
$ 4.7 million $ 27,704
Jul 12, 4 PM $ 0.00469
-0.20%
$ 4.69 million $ 27,692
Jul 12, 3 PM $ 0.0047
+0.22%
$ 4.7 million $ 28,038
Jul 12, 2 PM $ 0.00469
-0.06%
$ 4.69 million $ 28,252
Jul 12, 1 PM $ 0.00469
-0.33%
$ 4.69 million $ 28,208
Jul 12, 12 PM $ 0.00471
+0.11%
$ 4.71 million $ 30,634
Jul 12, 11 AM $ 0.0047
+4.49%
$ 4.7 million $ 30,698
Jul 12, 10 AM $ 0.0045
+0.03%
$ 4.5 million $ 27,829
Jul 12, 9 AM $ 0.0045
-0.04%
$ 4.5 million $ 27,968
Jul 12, 8 AM $ 0.0045
-0.10%
$ 4.5 million $ 28,299
Jul 12, 7 AM $ 0.00451
+0.13%
$ 4.51 million $ 28,395
Jul 12, 6 AM $ 0.0045
-0.23%
$ 4.5 million $ 34,255
Jul 12, 5 AM $ 0.00451
-0.11%
$ 4.51 million $ 34,200
Jul 12, 4 AM $ 0.00452
-1.57%
$ 4.52 million $ 33,906
Jul 12, 3 AM $ 0.00459
+2.13%
$ 4.59 million $ 32,778
Jul 12, 2 AM $ 0.00449
+5.73%
$ 4.49 million $ 30,110