Creditlink Historical Data

CDL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 PM $0.0051
-0.83%
$5.1 million $23,610
Aug 28, 11 AM $0.00515
-0.12%
$5.15 million $24,235
Aug 28, 10 AM $0.00515
+0.24%
$5.15 million $24,242
Aug 28, 9 AM $0.00514
-0.05%
$5.14 million $24,249
Aug 28, 8 AM $0.00514
+0.15%
$5.14 million $24,290
Aug 28, 7 AM $0.00513
-0.40%
$5.13 million $24,042
Aug 28, 6 AM $0.00515
-2.07%
$5.15 million $23,705
Aug 28, 5 AM $0.00526
-0.66%
$5.26 million $20,029
Aug 28, 4 AM $0.0053
-0.56%
$5.3 million $19,807
Aug 28, 3 AM $0.00533
-0.21%
$5.33 million $19,588
Aug 28, 2 AM $0.00534
-2.82%
$5.34 million $19,305
Aug 28, 1 AM $0.0055
+0.00%
$5.5 million $18,338
Aug 28, 12 AM $0.0055
-4.88%
$5.5 million $18,271
Aug 27, 11 PM $0.00578
-1.38%
$5.78 million $16,195
Aug 27, 10 PM $0.00587
+3.52%
$5.87 million $15,428
Aug 27, 9 PM $0.00567
-1.92%
$5.67 million $13,127
Aug 27, 8 PM $0.00579
+0.69%
$5.79 million $12,235
Aug 27, 7 PM $0.00575
-0.19%
$5.75 million $11,546
Aug 27, 6 PM $0.00576
+2.84%
$5.76 million $10,853
Aug 27, 5 PM $0.0056
-0.17%
$5.6 million $6,872
Aug 27, 4 PM $0.00561
+1.76%
$5.61 million $6,894
Aug 27, 3 PM $0.00551
-0.27%
$5.51 million $4,609
Aug 27, 2 PM $0.00553
+4.07%
$5.53 million $4,415
Aug 27, 1 PM $0.00531
-0.37%
$5.31 million $2,729
Aug 27, 12 PM $0.00533
+1.59%
$5.33 million $2,005
Aug 27, 11 AM $0.00526
-0.43%
$5.26 million $1,310
Aug 27, 10 AM $0.00527
-0.30%
$5.27 million $1,272
Aug 27, 9 AM $0.0053
+0.14%
$5.3 million $1,237
Aug 27, 8 AM $0.00529
+0.49%
$5.29 million $1,313
Aug 27, 7 AM $0.00527
+10.86%
$5.27 million $1,220
Aug 27, 6 AM $0.00528
+0.13%
$5.28 million $1,230
Aug 27, 5 AM $0.00527
+0.09%
$5.27 million $1,224
Aug 27, 4 AM $0.00526
-0.11%
$5.26 million $1,294
Aug 27, 3 AM $0.00526
+0.27%
$5.26 million $1,318
Aug 27, 2 AM $0.00524
-0.20%
$5.24 million $1,345
Aug 27, 1 AM $0.00525
+0.15%
$5.25 million $1,336
Aug 27, 12 AM $0.00524
-0.15%
$5.24 million $1,392
Aug 26, 11 PM $0.00525
+0.24%
$5.25 million $1,328
Aug 26, 10 PM $0.00523
+0.25%
$5.23 million $1,347
Aug 26, 9 PM $0.00522
+0.11%
$5.22 million $1,397
Aug 26, 8 PM $0.00475
+0.00%
$4.75 million $4
Aug 26, 7 PM $0.00521
+0.05%
$5.21 million $2,090
Aug 26, 6 PM $0.0052
+0.00%
$5.2 million $2,111
Aug 26, 5 PM $0.00521
+0.28%
$5.21 million $2,109
Aug 26, 4 PM $0.00519
+9.36%
$5.19 million $2,015
Aug 26, 3 PM $0.00475
+0.00%
$4.75 million $2,107
Aug 26, 2 PM $0.00521
-0.34%
$5.21 million $2,102
Aug 26, 1 PM $0.00523
-0.32%
$5.23 million $2,314
Aug 26, 12 PM $0.00525
+0.31%
$5.25 million $2,462
Aug 26, 11 AM $0.00524
+0.02%
$5.24 million $2,654