Creditlink Historical Data

CDL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00325
+0.10%
$ 3.25 million $ 55,274
Apr 10, 3 PM $ 0.00325
-0.37%
$ 3.25 million $ 55,612
Apr 10, 2 PM $ 0.00326
+0.16%
$ 3.26 million $ 55,846
Apr 10, 1 PM $ 0.00325
-0.28%
$ 3.25 million $ 55,691
Apr 10, 12 PM $ 0.00325
-0.71%
$ 3.25 million $ 55,788
Apr 10, 11 AM $ 0.00328
-0.21%
$ 3.28 million $ 55,069
Apr 10, 10 AM $ 0.00328
+0.55%
$ 3.28 million $ 55,076
Apr 10, 9 AM $ 0.00326
-0.19%
$ 3.26 million $ 54,647
Apr 10, 8 AM $ 0.00327
+0.19%
$ 3.27 million $ 54,676
Apr 10, 7 AM $ 0.00326
+0.16%
$ 3.26 million $ 54,760
Apr 10, 6 AM $ 0.00326
+0.11%
$ 3.26 million $ 55,071
Apr 10, 5 AM $ 0.00325
-0.72%
$ 3.25 million $ 56,594
Apr 10, 4 AM $ 0.00328
+0.42%
$ 3.28 million $ 57,675
Apr 10, 3 AM $ 0.00327
-0.46%
$ 3.27 million $ 57,859
Apr 10, 2 AM $ 0.00328
+0.06%
$ 3.28 million $ 57,747
Apr 10, 1 AM $ 0.00328
+0.40%
$ 3.28 million $ 57,707
Apr 10, 12 AM $ 0.00327
+0.16%
$ 3.27 million $ 57,690
Apr 9, 11 PM $ 0.00326
+0.12%
$ 3.26 million $ 59,412
Apr 9, 10 PM $ 0.00326
-1.85%
$ 3.26 million $ 59,247
Apr 9, 9 PM $ 0.00331
+0.37%
$ 3.31 million $ 58,105
Apr 9, 8 PM $ 0.0033
+0.01%
$ 3.3 million $ 64,331
Apr 9, 7 PM $ 0.0033
+0.04%
$ 3.3 million $ 69,927
Apr 9, 6 PM $ 0.0033
+0.04%
$ 3.3 million $ 70,151
Apr 9, 5 PM $ 0.0033
+0.10%
$ 3.3 million $ 70,301
Apr 9, 4 PM $ 0.00329
+0.66%
$ 3.29 million $ 70,174
Apr 9, 3 PM $ 0.00327
+0.05%
$ 3.27 million $ 69,852
Apr 9, 2 PM $ 0.00327
+0.27%
$ 3.27 million $ 69,579
Apr 9, 1 PM $ 0.00326
-0.22%
$ 3.26 million $ 69,727
Apr 9, 12 PM $ 0.00327
+0.16%
$ 3.27 million $ 69,502
Apr 9, 11 AM $ 0.00326
-0.29%
$ 3.26 million $ 69,801
Apr 9, 10 AM $ 0.00327
+0.11%
$ 3.27 million $ 69,794
Apr 9, 9 AM $ 0.00327
+0.08%
$ 3.27 million $ 69,822
Apr 9, 8 AM $ 0.00327
+0.22%
$ 3.27 million $ 69,652
Apr 9, 7 AM $ 0.00326
-0.13%
$ 3.26 million $ 69,850
Apr 9, 6 AM $ 0.00326
-0.99%
$ 3.26 million $ 69,796
Apr 9, 5 AM $ 0.0033
-1.01%
$ 3.3 million $ 68,002
Apr 9, 4 AM $ 0.00333
+0.09%
$ 3.33 million $ 66,667
Apr 9, 3 AM $ 0.00332
-0.41%
$ 3.32 million $ 66,563
Apr 9, 2 AM $ 0.00334
+0.37%
$ 3.34 million $ 66,387
Apr 9, 1 AM $ 0.00332
-0.06%
$ 3.32 million $ 66,432
Apr 9, 12 AM $ 0.00333
+0.67%
$ 3.33 million $ 66,605
Apr 8, 11 PM $ 0.0033
-0.71%
$ 3.3 million $ 64,836
Apr 8, 10 PM $ 0.00333
-1.04%
$ 3.33 million $ 64,880
Apr 8, 9 PM $ 0.00336
+1.93%
$ 3.36 million $ 62,979
Apr 8, 8 PM $ 0.00329
+2.72%
$ 3.29 million $ 56,686
Apr 8, 7 PM $ 0.0032
-0.03%
$ 3.2 million $ 51,011
Apr 8, 6 PM $ 0.0032
+0.70%
$ 3.2 million $ 50,863
Apr 8, 5 PM $ 0.00318
-0.16%
$ 3.18 million $ 50,263
Apr 8, 4 PM $ 0.00319
-0.21%
$ 3.19 million $ 50,435
Apr 8, 3 PM $ 0.00319
+0.12%
$ 3.19 million $ 50,270