Creditlink Historical Data

CDL Page 2
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00835
-0.15%
$ 8.35 million $ 68,842
8:28 AM $ 0.00836
-0.02%
$ 8.35 million $ 69,232
8:27 AM $ 0.00837
+0.04%
$ 8.35 million $ 69,136
8:26 AM $ 0.00836
-0.12%
$ 8.35 million $ 69,163
8:25 AM $ 0.00837
+0.00%
$ 8.35 million $ 69,163
8:24 AM $ 0.00837
+0.01%
$ 8.37 million $ 69,153
8:23 AM $ 0.00837
-0.04%
$ 8.37 million $ 69,131
8:22 AM $ 0.00838
+0.00%
$ 8.37 million $ 69,053
8:21 AM $ 0.00838
+0.11%
$ 8.37 million $ 69,053
8:20 AM $ 0.00837
-0.02%
$ 8.37 million $ 69,043
8:19 AM $ 0.00838
+0.05%
$ 8.38 million $ 69,373
8:18 AM $ 0.00837
+0.00%
$ 8.38 million $ 69,414
8:17 AM $ 0.00837
-0.05%
$ 8.38 million $ 69,403
8:16 AM $ 0.00838
+0.05%
$ 8.38 million $ 69,404
8:15 AM $ 0.00837
+0.44%
$ 8.38 million $ 69,404
8:14 AM $ 0.00833
-0.17%
$ 8.33 million $ 69,404
8:13 AM $ 0.00835
-0.36%
$ 8.33 million $ 70,273
8:12 AM $ 0.00838
+0.06%
$ 8.33 million $ 70,144
8:11 AM $ 0.00838
+0.05%
$ 8.33 million $ 70,119
8:10 AM $ 0.00837
+0.32%
$ 8.33 million $ 70,122
8:09 AM $ 0.00835
-0.32%
$ 8.35 million $ 70,119
8:08 AM $ 0.00837
+0.00%
$ 8.35 million $ 70,158
8:07 AM $ 0.00837
-0.05%
$ 8.35 million $ 70,126
8:06 AM $ 0.00838
+0.00%
$ 8.35 million $ 70,126
8:05 AM $ 0.00838
+0.00%
$ 8.35 million $ 70,137
8:04 AM $ 0.00838
+0.00%
$ 8.38 million $ 70,152
8:03 AM $ 0.00838
-0.05%
$ 8.38 million $ 70,164
8:02 AM $ 0.00838
+0.05%
$ 8.38 million $ 70,164
8:01 AM $ 0.00838
+0.00%
$ 8.38 million $ 70,213
8:00 AM $ 0.00838
+0.00%
$ 8.38 million $ 70,248
7:59 AM $ 0.00838
+0.00%
$ 8.38 million $ 70,269
7:58 AM $ 0.00838
+0.00%
$ 8.38 million $ 70,279
7:57 AM $ 0.00838
+0.00%
$ 8.38 million $ 70,280
7:56 AM $ 0.00838
+0.11%
$ 8.38 million $ 70,311
7:55 AM $ 0.00837
-0.11%
$ 8.38 million $ 70,311
7:54 AM $ 0.00838
+0.00%
$ 8.38 million $ 70,299
7:53 AM $ 0.00838
+0.05%
$ 8.38 million $ 70,343
7:52 AM $ 0.00837
+0.00%
$ 8.38 million $ 70,337
7:51 AM $ 0.00837
-0.05%
$ 8.38 million $ 70,357
7:50 AM $ 0.00838
-0.04%
$ 8.38 million $ 71,920
7:49 AM $ 0.00838
+0.00%
$ 8.38 million $ 71,995
7:48 AM $ 0.00838
+0.05%
$ 8.38 million $ 72,006
7:47 AM $ 0.00838
+0.00%
$ 8.38 million $ 72,040
7:46 AM $ 0.00838
+0.00%
$ 8.38 million $ 72,073
7:45 AM $ 0.00838
+0.00%
$ 8.38 million $ 72,073
7:44 AM $ 0.00838
+0.00%
$ 8.38 million $ 72,062
7:43 AM $ 0.00838
+0.00%
$ 8.38 million $ 72,073
7:42 AM $ 0.00838
+0.00%
$ 8.38 million $ 72,072
7:41 AM $ 0.00838
-0.05%
$ 8.38 million $ 72,286
7:40 AM $ 0.00838
+0.05%
$ 8.38 million $ 72,322