Creditlink Historical Data

CDL Page 2
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00341
-0.01%
$ 3.41 million $ 74,428
6:05 PM $ 0.0034
-0.54%
$ 3.41 million $ 74,393
6:04 PM $ 0.00342
-0.01%
$ 3.42 million $ 74,393
6:03 PM $ 0.00342
+0.00%
$ 3.42 million $ 74,380
6:02 PM $ 0.00342
+0.00%
$ 3.42 million $ 74,379
6:01 PM $ 0.00342
-0.09%
$ 3.42 million $ 74,245
6:00 PM $ 0.00343
+1.75%
$ 3.42 million $ 74,045
5:59 PM $ 0.00337
-0.15%
$ 3.37 million $ 71,932
5:58 PM $ 0.00337
+0.00%
$ 3.37 million $ 71,932
5:57 PM $ 0.00337
-0.58%
$ 3.37 million $ 71,954
5:56 PM $ 0.00339
+1.30%
$ 3.37 million $ 70,998
5:55 PM $ 0.00335
+0.12%
$ 3.37 million $ 70,986
5:54 PM $ 0.00334
+0.00%
$ 3.34 million $ 71,010
5:53 PM $ 0.00334
+0.00%
$ 3.34 million $ 71,010
5:52 PM $ 0.00334
+0.08%
$ 3.34 million $ 71,009
5:51 PM $ 0.00334
+0.00%
$ 3.34 million $ 70,969
5:50 PM $ 0.00334
+0.02%
$ 3.34 million $ 70,999
5:49 PM $ 0.00334
+0.08%
$ 3.34 million $ 71,009
5:48 PM $ 0.00334
-0.08%
$ 3.34 million $ 71,032
5:47 PM $ 0.00334
+0.00%
$ 3.34 million $ 71,032
5:46 PM $ 0.00334
+0.00%
$ 3.34 million $ 71,032
5:45 PM $ 0.00334
-0.09%
$ 3.34 million $ 71,032
5:44 PM $ 0.00335
+0.00%
$ 3.35 million $ 71,037
5:43 PM $ 0.00335
+0.00%
$ 3.35 million $ 71,037
5:42 PM $ 0.00335
+0.09%
$ 3.35 million $ 71,037
5:41 PM $ 0.00335
-0.09%
$ 3.35 million $ 71,032
5:40 PM $ 0.00335
+0.19%
$ 3.35 million $ 71,032
5:39 PM $ 0.00334
+0.00%
$ 3.34 million $ 71,054
5:38 PM $ 0.00334
+0.00%
$ 3.34 million $ 71,059
5:37 PM $ 0.00334
+0.00%
$ 3.34 million $ 71,061
5:36 PM $ 0.00334
+0.00%
$ 3.34 million $ 71,065
5:35 PM $ 0.00334
+0.15%
$ 3.34 million $ 71,094
5:34 PM $ 0.00335
+0.00%
$ 3.35 million $ 71,094
5:33 PM $ 0.00335
+0.00%
$ 3.35 million $ 71,068
5:32 PM $ 0.00335
+0.00%
$ 3.35 million $ 71,067
5:31 PM $ 0.00335
+0.00%
$ 3.35 million $ 71,084
5:30 PM $ 0.00335
-0.08%
$ 3.35 million $ 71,045
5:29 PM $ 0.00335
+0.01%
$ 3.35 million $ 71,300
5:28 PM $ 0.00335
+0.00%
$ 3.35 million $ 71,300
5:27 PM $ 0.00335
+0.00%
$ 3.35 million $ 71,296
5:26 PM $ 0.00335
+0.00%
$ 3.35 million $ 71,301
5:25 PM $ 0.00335
+0.11%
$ 3.35 million $ 71,315
5:24 PM $ 0.00334
-0.08%
$ 3.34 million $ 71,338
5:23 PM $ 0.00335
+0.00%
$ 3.34 million $ 71,338
5:22 PM $ 0.00335
+0.00%
$ 3.34 million $ 71,338
5:21 PM $ 0.00334
-0.08%
$ 3.34 million $ 71,337
5:20 PM $ 0.00335
-0.07%
$ 3.34 million $ 71,328
5:19 PM $ 0.00335
+0.00%
$ 3.35 million $ 71,323
5:18 PM $ 0.00335
+0.00%
$ 3.35 million $ 71,322
5:17 PM $ 0.00335
+0.00%
$ 3.35 million $ 71,307