Creditlink Historical Data

CDL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00594
+0.03%
$ 5.94 million $ 14,374
Jun 5, 10 AM $ 0.00594
+0.21%
$ 5.94 million $ 14,415
Jun 5, 9 AM $ 0.00593
+0.15%
$ 5.93 million $ 17,437
Jun 5, 8 AM $ 0.00592
+0.08%
$ 5.92 million $ 18,571
Jun 5, 7 AM $ 0.00591
-0.12%
$ 5.91 million $ 19,820
Jun 5, 6 AM $ 0.00592
-1.48%
$ 5.92 million $ 25,885
Jun 5, 5 AM $ 0.00601
-1.32%
$ 6.01 million $ 31,887
Jun 5, 4 AM $ 0.0061
+0.53%
$ 6.1 million $ 34,595
Jun 5, 3 AM $ 0.00606
-0.19%
$ 6.06 million $ 39,808
Jun 5, 2 AM $ 0.00608
-0.98%
$ 6.08 million $ 40,870
Jun 5, 1 AM $ 0.00614
-0.44%
$ 6.14 million $ 42,458
Jun 5, 12 AM $ 0.00616
+0.50%
$ 6.16 million $ 43,418
Jun 4, 11 PM $ 0.00613
+0.08%
$ 6.13 million $ 44,635
Jun 4, 10 PM $ 0.00612
+0.13%
$ 6.12 million $ 45,493
Jun 4, 9 PM $ 0.00612
-0.40%
$ 6.12 million $ 45,878
Jun 4, 8 PM $ 0.00614
-0.42%
$ 6.14 million $ 47,203
Jun 4, 7 PM $ 0.00617
-0.44%
$ 6.17 million $ 46,825
Jun 4, 6 PM $ 0.00619
+1.01%
$ 6.19 million $ 47,091
Jun 4, 5 PM $ 0.00613
+0.10%
$ 6.13 million $ 47,075
Jun 4, 4 PM $ 0.00612
-0.05%
$ 6.12 million $ 48,704
Jun 4, 3 PM $ 0.00613
+0.07%
$ 6.13 million $ 49,182
Jun 4, 2 PM $ 0.00612
+0.08%
$ 6.12 million $ 49,353
Jun 4, 1 PM $ 0.00612
-1.27%
$ 6.12 million $ 50,055
Jun 4, 12 PM $ 0.00619
+0.41%
$ 6.19 million $ 49,613
Jun 4, 11 AM $ 0.00617
+0.14%
$ 6.17 million $ 50,211
Jun 4, 10 AM $ 0.00616
-5.53%
$ 6.16 million $ 50,605
Jun 4, 9 AM $ 0.00652
-0.41%
$ 6.52 million $ 48,339
Jun 4, 8 AM $ 0.00655
+0.74%
$ 6.55 million $ 47,892
Jun 4, 7 AM $ 0.0065
-5.87%
$ 6.5 million $ 46,998
Jun 4, 6 AM $ 0.00691
+3.24%
$ 6.91 million $ 41,511
Jun 4, 5 AM $ 0.00669
-1.80%
$ 6.69 million $ 34,336
Jun 4, 4 AM $ 0.00682
-3.76%
$ 6.82 million $ 31,641
Jun 4, 3 AM $ 0.00709
+2.04%
$ 7.09 million $ 26,618
Jun 4, 2 AM $ 0.00694
+0.43%
$ 6.94 million $ 25,601
Jun 4, 1 AM $ 0.00691
-2.03%
$ 6.91 million $ 24,170
Jun 4, 12 AM $ 0.00705
+1.29%
$ 7.05 million $ 22,356
Jun 3, 11 PM $ 0.00696
-0.87%
$ 6.96 million $ 21,562
Jun 3, 10 PM $ 0.00702
-0.05%
$ 7.02 million $ 21,865
Jun 3, 9 PM $ 0.00703
+1.53%
$ 7.03 million $ 21,238
Jun 3, 8 PM $ 0.00692
-0.74%
$ 6.92 million $ 20,217
Jun 3, 7 PM $ 0.00698
+0.25%
$ 6.98 million $ 19,443
Jun 3, 6 PM $ 0.00696
+0.74%
$ 6.96 million $ 19,098
Jun 3, 5 PM $ 0.00691
+1.48%
$ 6.91 million $ 18,164
Jun 3, 4 PM $ 0.00679
-0.99%
$ 6.79 million $ 16,716
Jun 3, 3 PM $ 0.00687
-0.55%
$ 6.87 million $ 15,914
Jun 3, 2 PM $ 0.0069
+2.71%
$ 6.9 million $ 15,624
Jun 3, 1 PM $ 0.00672
+0.07%
$ 6.72 million $ 14,388
Jun 3, 12 PM $ 0.00672
-2.38%
$ 6.72 million $ 14,378
Jun 3, 11 AM $ 0.00688
-0.57%
$ 6.88 million $ 13,624
Jun 3, 10 AM $ 0.00692
+0.07%
$ 6.92 million $ 12,817