Creditlink Historical Data

CDL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.00563
+1.68%
$5.63 million $12,121
Jul 20, 5 PM $0.00554
+0.17%
$5.54 million $11,677
Jul 20, 4 PM $0.00553
-0.01%
$5.53 million $11,325
Jul 20, 3 PM $0.00553
+0.16%
$5.53 million $10,769
Jul 20, 2 PM $0.00551
-0.25%
$5.51 million $10,442
Jul 20, 1 PM $0.00553
-0.54%
$5.53 million $9,783
Jul 20, 12 PM $0.00556
-0.28%
$5.56 million $9,244
Jul 20, 11 AM $0.00558
+1.04%
$5.58 million $8,670
Jul 20, 10 AM $0.00552
-0.03%
$5.52 million $7,870
Jul 20, 9 AM $0.00552
+0.74%
$5.52 million $7,381
Jul 20, 8 AM $0.00548
+0.78%
$5.48 million $6,569
Jul 20, 7 AM $0.00543
+0.08%
$5.43 million $5,768
Jul 20, 6 AM $0.00542
-0.10%
$5.42 million $5,492
Jul 20, 5 AM $0.00543
-0.44%
$5.43 million $5,809
Jul 20, 4 AM $0.00545
-0.12%
$5.45 million $5,723
Jul 20, 3 AM $0.00546
-0.36%
$5.46 million $6,984
Jul 20, 2 AM $0.00548
+0.00%
$5.48 million $5,963
Jul 20, 1 AM $0.00548
+0.55%
$5.48 million $5,968
Jul 20, 12 AM $0.00545
+0.43%
$5.45 million $5,968
Jul 19, 11 PM $0.00543
-1.32%
$5.43 million $6,486
Jul 19, 10 PM $0.0055
+0.19%
$5.5 million $7,948
Jul 19, 9 PM $0.00549
-0.04%
$5.49 million $10,501
Jul 19, 8 PM $0.00549
+0.06%
$5.49 million $11,003
Jul 19, 7 PM $0.00549
-0.30%
$5.49 million $12,621
Jul 19, 6 PM $0.0055
-1.47%
$5.5 million $12,505
Jul 19, 5 PM $0.00558
-0.62%
$5.58 million $12,291
Jul 19, 4 PM $0.00562
+0.02%
$5.62 million $12,256
Jul 19, 3 PM $0.00562
+0.09%
$5.62 million $12,256
Jul 19, 2 PM $0.00561
+0.30%
$5.61 million $12,017
Jul 19, 1 PM $0.0056
-0.05%
$5.6 million $12,548
Jul 19, 12 PM $0.0056
-0.04%
$5.6 million $13,022
Jul 19, 11 AM $0.0056
-0.07%
$5.6 million $13,568
Jul 19, 10 AM $0.00561
+0.11%
$5.61 million $13,975
Jul 19, 9 AM $0.0056
-0.03%
$5.6 million $14,550
Jul 19, 8 AM $0.0056
+0.09%
$5.6 million $15,205
Jul 19, 7 AM $0.0056
+0.17%
$5.6 million $15,804
Jul 19, 6 AM $0.00559
+0.30%
$5.59 million $16,120
Jul 19, 5 AM $0.00557
-0.32%
$5.57 million $15,868
Jul 19, 4 AM $0.00559
-1.06%
$5.59 million $15,687
Jul 19, 3 AM $0.00565
+0.17%
$5.65 million $14,111
Jul 19, 2 AM $0.00564
-0.03%
$5.64 million $14,444
Jul 19, 1 AM $0.00564
+0.09%
$5.64 million $15,247
Jul 19, 12 AM $0.00564
-0.79%
$5.64 million $15,731
Jul 18, 11 PM $0.00568
+0.50%
$5.68 million $15,826
Jul 18, 10 PM $0.00565
+0.24%
$5.65 million $14,816
Jul 18, 9 PM $0.00564
+1.20%
$5.64 million $12,994
Jul 18, 8 PM $0.00557
+4.87%
$5.57 million $12,815
Jul 18, 7 PM $0.00531
-0.53%
$5.31 million $11,754
Jul 18, 6 PM $0.00534
-1.94%
$5.34 million $12,327
Jul 18, 5 PM $0.00545
+0.01%
$5.45 million $12,703