Creditlink Historical Data

CDL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00592
-0.55%
$ 5.92 million $ 697,873
Mar 5, 7 PM $ 0.00596
-0.40%
$ 5.96 million $ 700,999
Mar 5, 6 PM $ 0.00598
-0.75%
$ 5.98 million $ 704,471
Mar 5, 5 PM $ 0.00603
+7.93%
$ 6.03 million $ 707,670
Mar 5, 4 PM $ 0.00558
-0.16%
$ 5.58 million $ 704,910
Mar 5, 3 PM $ 0.00559
-7.78%
$ 5.59 million $ 702,706
Mar 5, 2 PM $ 0.00606
-1.20%
$ 6.06 million $ 696,534
Mar 5, 1 PM $ 0.00616
+16.42%
$ 6.16 million $ 425,242
Mar 5, 12 PM $ 0.00527
-54.56%
$ 5.27 million $ 669,923
Mar 5, 11 AM $ 0.0116
-0.05%
$ 11.6 million $ 410,606
Mar 5, 10 AM $ 0.0116
+0.29%
$ 11.61 million $ 410,212
Mar 5, 9 AM $ 0.0116
+0.10%
$ 11.58 million $ 408,923
Mar 5, 8 AM $ 0.0116
+0.11%
$ 11.56 million $ 409,345
Mar 5, 7 AM $ 0.0116
-0.18%
$ 11.55 million $ 412,276
Mar 5, 6 AM $ 0.0116
+0.22%
$ 11.57 million $ 411,947
Mar 5, 5 AM $ 0.0115
-0.22%
$ 11.55 million $ 412,247
Mar 5, 4 AM $ 0.0116
+0.15%
$ 11.57 million $ 411,710
Mar 5, 3 AM $ 0.0116
-0.41%
$ 11.56 million $ 410,897
Mar 5, 2 AM $ 0.0116
-0.08%
$ 11.6 million $ 425,925
Mar 5, 1 AM $ 0.0116
+0.74%
$ 11.6 million $ 423,835
Mar 5, 12 AM $ 0.0115
-0.50%
$ 11.51 million $ 420,834
Mar 4, 11 PM $ 0.0116
+0.08%
$ 11.57 million $ 420,670
Mar 4, 10 PM $ 0.0116
-0.24%
$ 11.56 million $ 419,126
Mar 4, 9 PM $ 0.0116
-0.06%
$ 11.57 million $ 418,350
Mar 4, 8 PM $ 0.0116
-0.20%
$ 11.58 million $ 416,747
Mar 4, 7 PM $ 0.0116
+0.25%
$ 11.6 million $ 414,493
Mar 4, 6 PM $ 0.0116
-0.17%
$ 11.57 million $ 413,975
Mar 4, 5 PM $ 0.0116
-0.04%
$ 11.59 million $ 412,139
Mar 4, 4 PM $ 0.0116
+0.25%
$ -- $ 410,935
Mar 4, 1 PM $ 0.0116
+0.00%
$ 11.64 million $ 406,706
Mar 4, 12 PM $ 0.0116
-0.12%
$ 11.64 million $ 406,395
Mar 4, 11 AM $ 0.0117
-0.32%
$ 11.65 million $ 405,394
Mar 4, 9 AM $ 0.0118
+0.02%
$ 11.76 million $ 398,859
Mar 4, 8 AM $ 0.0118
+0.27%
$ 11.76 million $ 396,864
Mar 4, 7 AM $ 0.0117
+0.01%
$ 11.74 million $ 392,336
Mar 4, 6 AM $ 0.0117
-0.23%
$ 11.74 million $ 390,711
Mar 4, 5 AM $ 0.0118
+0.73%
$ 11.76 million $ 389,273
Mar 4, 4 AM $ 0.0117
+0.17%
$ 11.68 million $ 389,311
Mar 4, 3 AM $ 0.0117
+0.01%
$ 11.66 million $ 389,144
Mar 4, 2 AM $ 0.0117
+0.12%
$ 11.66 million $ 405,709
Mar 4, 1 AM $ 0.0117
-0.11%
$ 11.65 million $ 405,366
Mar 4, 12 AM $ 0.0117
+3.88%
$ 11.65 million $ 406,570
Mar 3, 11 PM $ 0.0112
+0.10%
$ 11.22 million $ 400,818
Mar 3, 10 PM $ 0.0112
+0.07%
$ 11.21 million $ 402,178
Mar 3, 9 PM $ 0.0112
-0.37%
$ 11.18 million $ 401,771
Mar 3, 8 PM $ 0.0112
+0.05%
$ 11.22 million $ 401,663
Mar 3, 7 PM $ 0.0112
+0.13%
$ 11.22 million $ 402,532
Mar 3, 6 PM $ 0.0112
-0.84%
$ 11.21 million $ 402,520
Mar 3, 5 PM $ 0.0113
-0.06%
$ 11.3 million $ 403,737
Mar 3, 4 PM $ 0.0113
+0.12%
$ 11.31 million $ 404,985