Creditlink Historical Data

CDL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.00452
+0.06%
$4.52 million $11,088
Jul 14, 3 PM $0.00452
+0.02%
$4.52 million $11,282
Jul 14, 2 PM $0.00452
+0.16%
$4.52 million $12,946
Jul 14, 1 PM $0.00451
-0.45%
$4.51 million $13,343
Jul 14, 12 PM $0.00453
+0.08%
$4.53 million $13,611
Jul 14, 11 AM $0.00453
-0.44%
$4.53 million $14,036
Jul 14, 10 AM $0.00455
+2.80%
$4.55 million $14,620
Jul 14, 9 AM $0.00442
-1.93%
$4.42 million $15,129
Jul 14, 8 AM $0.0045
-0.19%
$4.5 million $15,124
Jul 14, 7 AM $0.00451
-0.78%
$4.51 million $15,088
Jul 14, 6 AM $0.00454
-0.04%
$4.54 million $15,542
Jul 14, 5 AM $0.00454
+0.03%
$4.54 million $15,522
Jul 14, 4 AM $0.00453
-0.12%
$4.53 million $15,487
Jul 14, 3 AM $0.00454
+0.00%
$4.54 million $15,915
Jul 14, 2 AM $0.00454
-0.01%
$4.54 million $16,113
Jul 14, 1 AM $0.00454
+0.17%
$4.54 million $16,320
Jul 14, 12 AM $0.00453
-1.93%
$4.53 million $16,949
Jul 13, 11 PM $0.00462
+0.25%
$4.62 million $17,377
Jul 13, 10 PM $0.00461
+0.23%
$4.61 million $17,146
Jul 13, 9 PM $0.0046
-0.41%
$4.6 million $18,363
Jul 13, 8 PM $0.00462
-0.06%
$4.62 million $18,187
Jul 13, 7 PM $0.00462
+0.01%
$4.62 million $18,298
Jul 13, 6 PM $0.00462
-0.08%
$4.62 million $18,327
Jul 13, 5 PM $0.00462
-0.43%
$4.62 million $18,216
Jul 13, 4 PM $0.00464
-0.36%
$4.64 million $18,057
Jul 13, 3 PM $0.00465
+0.29%
$4.65 million $17,861
Jul 13, 2 PM $0.00464
-0.23%
$4.64 million $16,754
Jul 13, 1 PM $0.00464
-0.16%
$4.64 million $17,125
Jul 13, 12 PM $0.00465
-0.46%
$4.65 million $17,243
Jul 13, 11 AM $0.00467
-0.31%
$4.67 million $19,830
Jul 13, 10 AM $0.00469
-0.53%
$4.69 million $20,040
Jul 13, 9 AM $0.00471
+0.00%
$4.71 million $19,837
Jul 13, 8 AM $0.00471
-0.18%
$4.71 million $19,796
Jul 13, 7 AM $0.00472
+1.07%
$4.72 million $19,695
Jul 13, 6 AM $0.00467
-0.01%
$4.67 million $19,162
Jul 13, 5 AM $0.00467
-0.20%
$4.67 million $19,251
Jul 13, 4 AM $0.00468
-0.23%
$4.68 million $19,229
Jul 13, 3 AM $0.00469
-0.47%
$4.69 million $19,213
Jul 13, 2 AM $0.00471
-0.59%
$4.71 million $21,682
Jul 13, 1 AM $0.00474
-1.59%
$4.74 million $22,628
Jul 13, 12 AM $0.00481
+2.07%
$4.81 million $22,067
Jul 12, 11 PM $0.00471
+0.44%
$4.71 million $22,315
Jul 12, 10 PM $0.00469
-0.15%
$4.69 million $22,599
Jul 12, 9 PM $0.0047
-0.01%
$4.7 million $21,941
Jul 12, 8 PM $0.0047
+0.18%
$4.7 million $27,902
Jul 12, 7 PM $0.00469
-0.06%
$4.69 million $27,400
Jul 12, 6 PM $0.00469
-0.08%
$4.69 million $27,646
Jul 12, 5 PM $0.0047
+0.15%
$4.7 million $27,704
Jul 12, 4 PM $0.00469
-0.20%
$4.69 million $27,692
Jul 12, 3 PM $0.0047
+0.22%
$4.7 million $28,038