Creditlink Historical Data

CDL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0193
-0.12%
$ 19.3 million $ 597,314
Feb 27, 10 AM $ 0.0193
-0.07%
$ 19.32 million $ 597,533
Feb 27, 9 AM $ 0.0193
-0.16%
$ 19.34 million $ 598,561
Feb 27, 8 AM $ 0.0194
+0.07%
$ 19.37 million $ 600,243
Feb 27, 7 AM $ 0.0194
-0.07%
$ 19.36 million $ 600,731
Feb 27, 6 AM $ 0.0194
-0.66%
$ 19.36 million $ 603,356
Feb 27, 5 AM $ 0.0195
-1.28%
$ 19.48 million $ 605,002
Feb 27, 4 AM $ 0.0197
-2.86%
$ 19.74 million $ 606,375
Feb 27, 3 AM $ 0.0203
-0.32%
$ 20.29 million $ 591,984
Feb 27, 2 AM $ 0.0204
+0.06%
$ 20.36 million $ 592,500
Feb 27, 1 AM $ 0.0204
-0.14%
$ 20.35 million $ 593,636
Feb 27, 12 AM $ 0.0204
-0.18%
$ 20.35 million $ 592,745
Feb 26, 11 PM $ 0.0204
+0.02%
$ 20.39 million $ 593,713
Feb 26, 10 PM $ 0.0204
-0.07%
$ 20.39 million $ 593,576
Feb 26, 9 PM $ 0.0204
-0.01%
$ 20.41 million $ 593,334
Feb 26, 8 PM $ 0.0204
-0.02%
$ 20.41 million $ 644,638
Feb 26, 7 PM $ 0.0204
+0.06%
$ 20.38 million $ 645,383
Feb 26, 6 PM $ 0.0204
-0.20%
$ 20.36 million $ 646,422
Feb 26, 5 PM $ 0.0204
-0.05%
$ 20.41 million $ 647,236
Feb 26, 4 PM $ 0.0204
-0.01%
$ 20.42 million $ 647,001
Feb 26, 3 PM $ 0.0204
-0.07%
$ 20.43 million $ 649,422
Feb 26, 2 PM $ 0.0204
+0.02%
$ 20.44 million $ 644,711
Feb 26, 1 PM $ 0.0204
-2.70%
$ 20.44 million $ 648,920
Feb 26, 12 PM $ 0.021
+0.15%
$ 21.01 million $ 609,209
Feb 26, 11 AM $ 0.021
-0.06%
$ 20.98 million $ 610,702
Feb 26, 10 AM $ 0.021
-0.07%
$ 21 million $ 613,001
Feb 26, 9 AM $ 0.021
+0.09%
$ 21.01 million $ 614,278
Feb 26, 8 AM $ 0.021
-0.15%
$ 20.99 million $ 616,787
Feb 26, 7 AM $ 0.021
-0.33%
$ 21.02 million $ 618,370
Feb 26, 6 AM $ 0.0211
-0.99%
$ 21.09 million $ 618,992
Feb 26, 5 AM $ 0.0213
-0.19%
$ 21.3 million $ 621,611
Feb 26, 4 AM $ 0.0213
+0.06%
$ 21.34 million $ 623,934
Feb 26, 3 AM $ 0.0213
-0.09%
$ 21.32 million $ 624,890
Feb 26, 2 AM $ 0.0213
+0.05%
$ 21.34 million $ 652,304
Feb 26, 1 AM $ 0.0213
+0.00%
$ 21.33 million $ 651,297
Feb 26, 12 AM $ 0.0213
+0.15%
$ 21.33 million $ 653,489
Feb 25, 11 PM $ 0.0213
-0.05%
$ 21.3 million $ 653,999
Feb 25, 10 PM $ 0.0213
-0.10%
$ 21.31 million $ 654,818
Feb 25, 9 PM $ 0.0213
+0.13%
$ 21.34 million $ 657,096
Feb 25, 8 PM $ 0.0213
-0.05%
$ 21.31 million $ 660,242
Feb 25, 7 PM $ 0.0213
-0.07%
$ 21.32 million $ 661,611
Feb 25, 6 PM $ 0.0213
+0.14%
$ 21.33 million $ 662,129
Feb 25, 5 PM $ 0.0213
-0.26%
$ 21.3 million $ 664,674
Feb 25, 4 PM $ 0.0214
-4.47%
$ 21.39 million $ 663,850
Feb 25, 3 PM $ 0.0224
-0.86%
$ 22.4 million $ 662,922
Feb 25, 2 PM $ 0.0226
-4.24%
$ 22.59 million $ 661,925
Feb 25, 1 PM $ 0.0236
+0.03%
$ 23.6 million $ 650,262
Feb 25, 12 PM $ 0.0236
+0.08%
$ 23.59 million $ 650,459
Feb 25, 11 AM $ 0.0236
+0.04%
$ 23.57 million $ 650,420
Feb 25, 10 AM $ 0.0236
-0.05%
$ 23.56 million $ 650,559