Creditlink Historical Data

CDL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0235
-0.04%
$ 23.45 million $ 649,112
Feb 17, 9 AM $ 0.0235
+0.03%
$ 23.47 million $ 648,697
Feb 17, 8 AM $ 0.0235
-0.08%
$ 23.46 million $ 648,215
Feb 17, 7 AM $ 0.0235
-0.07%
$ 23.47 million $ 648,770
Feb 17, 6 AM $ 0.0235
-0.03%
$ 23.47 million $ 648,050
Feb 17, 5 AM $ 0.0235
-0.17%
$ 23.45 million $ 647,247
Feb 17, 4 AM $ 0.0235
-0.01%
$ 23.49 million $ 648,342
Feb 17, 3 AM $ 0.0235
+0.06%
$ 23.49 million $ 648,793
Feb 17, 2 AM $ 0.0235
+0.01%
$ 23.48 million $ 645,973
Feb 17, 1 AM $ 0.0235
-0.04%
$ 23.49 million $ 645,433
Feb 17, 12 AM $ 0.0235
-0.02%
$ 23.48 million $ 645,573
Feb 16, 11 PM $ 0.0235
-0.02%
$ 23.49 million $ 645,779
Feb 16, 10 PM $ 0.0235
+0.07%
$ 23.49 million $ 646,342
Feb 16, 9 PM $ 0.0235
+0.06%
$ 23.49 million $ 647,424
Feb 16, 8 PM $ 0.0235
-0.03%
$ 23.46 million $ 647,900
Feb 16, 7 PM $ 0.0235
+0.05%
$ 23.47 million $ 648,853
Feb 16, 6 PM $ 0.0235
+0.00%
$ 23.46 million $ 649,315
Feb 16, 5 PM $ 0.0235
-0.07%
$ 23.46 million $ 649,449
Feb 16, 4 PM $ 0.0235
+0.09%
$ 23.48 million $ 648,587
Feb 16, 3 PM $ 0.0235
-0.02%
$ 23.46 million $ 649,481
Feb 16, 2 PM $ 0.0235
-0.03%
$ 23.46 million $ 649,353
Feb 16, 1 PM $ 0.0235
-0.05%
$ 23.47 million $ 650,785
Feb 16, 12 PM $ 0.0235
+0.00%
$ 23.48 million $ 650,040
Feb 16, 11 AM $ 0.0235
+0.08%
$ 23.48 million $ 650,579
Feb 16, 10 AM $ 0.0235
-0.02%
$ 23.46 million $ 651,178
Feb 16, 9 AM $ 0.0235
-0.01%
$ 23.46 million $ 651,617
Feb 16, 8 AM $ 0.0235
+0.06%
$ 23.48 million $ 652,686
Feb 16, 7 AM $ 0.0235
+0.06%
$ 23.45 million $ 652,568
Feb 16, 6 AM $ 0.0234
-0.24%
$ 23.44 million $ 652,511
Feb 16, 5 AM $ 0.0235
-0.02%
$ 23.47 million $ 652,699
Feb 16, 4 AM $ 0.0235
-0.04%
$ 23.47 million $ 652,183
Feb 16, 3 AM $ 0.0235
+0.00%
$ 23.47 million $ 651,547
Feb 16, 2 AM $ 0.0235
+0.06%
$ 23.48 million $ 652,813
Feb 16, 1 AM $ 0.0235
+0.03%
$ 23.47 million $ 652,445
Feb 16, 12 AM $ 0.0235
+0.06%
$ 23.47 million $ 651,474
Feb 15, 11 PM $ 0.0234
-0.99%
$ 23.41 million $ 650,671
Feb 15, 10 PM $ 0.0237
+0.11%
$ 23.68 million $ 649,611
Feb 15, 9 PM $ 0.0237
-0.09%
$ 23.65 million $ 647,916
Feb 15, 8 PM $ 0.0237
+0.11%
$ 23.67 million $ 646,496
Feb 15, 7 PM $ 0.0236
-0.05%
$ 23.65 million $ 645,699
Feb 15, 6 PM $ 0.0237
+0.00%
$ 23.66 million $ 645,493
Feb 15, 5 PM $ 0.0237
-0.12%
$ 23.66 million $ 645,361
Feb 15, 4 PM $ 0.0237
-0.07%
$ 23.69 million $ 645,780
Feb 15, 3 PM $ 0.0237
+0.09%
$ 23.7 million $ 644,836
Feb 15, 2 PM $ 0.0237
-0.02%
$ 23.68 million $ 643,489
Feb 15, 1 PM $ 0.0237
-0.07%
$ 23.69 million $ 642,256
Feb 15, 12 PM $ 0.0237
-0.08%
$ 23.69 million $ 641,373
Feb 15, 11 AM $ 0.0237
+0.06%
$ 23.71 million $ 640,430
Feb 15, 10 AM $ 0.0237
-0.01%
$ 23.7 million $ 638,487
Feb 15, 9 AM $ 0.0237
-0.12%
$ 23.7 million $ 638,547