Creditlink Historical Data

CDL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.00607
-0.79%
$6.07 million $8,326
Jul 4, 10 AM $0.00612
+0.07%
$6.12 million $8,334
Jul 4, 9 AM $0.00611
-0.16%
$6.11 million $8,575
Jul 4, 8 AM $0.00612
+0.28%
$6.12 million $11,521
Jul 4, 7 AM $0.0061
-0.11%
$6.1 million $11,419
Jul 4, 6 AM $0.00611
-0.08%
$6.11 million $11,698
Jul 4, 5 AM $0.00611
+0.20%
$6.11 million $11,922
Jul 4, 4 AM $0.0061
+0.07%
$6.1 million $11,382
Jul 4, 3 AM $0.0061
-0.01%
$6.1 million $10,781
Jul 4, 2 AM $0.0061
-0.01%
$6.1 million $10,495
Jul 4, 1 AM $0.00611
-0.15%
$6.11 million $9,928
Jul 4, 12 AM $0.00611
+0.85%
$6.11 million $9,311
Jul 3, 11 PM $0.00605
-0.10%
$6.05 million $8,433
Jul 3, 10 PM $0.00605
-0.11%
$6.05 million $7,788
Jul 3, 9 PM $0.00606
-0.31%
$6.06 million $7,152
Jul 3, 8 PM $0.00608
+0.18%
$6.08 million $5,240
Jul 3, 7 PM $0.00607
+3.72%
$6.07 million $5,201
Jul 3, 6 PM $0.00585
+0.00%
$5.85 million $5,289
Jul 3, 5 PM $0.00585
-3.01%
$5.85 million $5,289
Jul 3, 4 PM $0.00603
+0.02%
$6.03 million $5,289
Jul 3, 3 PM $0.00603
-0.08%
$6.03 million $5,355
Jul 3, 2 PM $0.00604
-0.06%
$6.04 million $5,481
Jul 3, 1 PM $0.00604
-0.93%
$6.04 million $5,334
Jul 3, 12 PM $0.0061
+0.07%
$6.1 million $5,523
Jul 3, 11 AM $0.00609
+0.13%
$6.09 million $5,640
Jul 3, 10 AM $0.00608
-1.96%
$6.08 million $5,808
Jul 3, 9 AM $0.0062
-1.46%
$6.2 million $5,485
Jul 3, 8 AM $0.00629
+0.31%
$6.29 million $3,099
Jul 3, 7 AM $0.00627
+0.07%
$6.27 million $3,783
Jul 3, 6 AM $0.00626
-0.09%
$6.26 million $4,119
Jul 3, 5 AM $0.00627
+0.13%
$6.27 million $4,587
Jul 3, 4 AM $0.00626
+0.11%
$6.26 million $5,224
Jul 3, 3 AM $0.00625
+0.98%
$6.25 million $5,895
Jul 3, 2 AM $0.00619
-0.90%
$6.19 million $6,469
Jul 3, 1 AM $0.00625
+0.18%
$6.25 million $7,069
Jul 3, 12 AM $0.00624
-0.09%
$6.24 million $8,112
Jul 2, 11 PM $0.00624
+0.27%
$6.24 million $8,787
Jul 2, 10 PM $0.00622
+0.04%
$6.22 million $9,576
Jul 2, 9 PM $0.00622
-0.28%
$6.22 million $10,145
Jul 2, 8 PM $0.00624
-0.88%
$6.24 million $10,869
Jul 2, 7 PM $0.00629
+0.08%
$6.29 million $16,699
Jul 2, 6 PM $0.00629
+0.13%
$6.29 million $17,375
Jul 2, 5 PM $0.00628
-0.08%
$6.28 million $17,428
Jul 2, 4 PM $0.00629
-1.94%
$6.29 million $17,410
Jul 2, 3 PM $0.00641
-0.12%
$6.41 million $17,313
Jul 2, 2 PM $0.00642
-1.09%
$6.42 million $17,308
Jul 2, 1 PM $0.00649
+0.56%
$6.49 million $17,729
Jul 2, 12 PM $0.00645
+0.30%
$6.45 million $17,629
Jul 2, 11 AM $0.00643
-0.69%
$6.43 million $17,719
Jul 2, 10 AM $0.00648
+0.12%
$6.48 million $17,337