Creditlink Historical Data

CDL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0237
+0.02%
$ 23.67 million $ 642,233
Feb 13, 7 AM $ 0.0237
-0.07%
$ 23.67 million $ 644,389
Feb 13, 6 AM $ 0.0237
+0.01%
$ 23.68 million $ 646,000
Feb 13, 5 AM $ 0.0237
-0.08%
$ 23.68 million $ 647,824
Feb 13, 4 AM $ 0.0237
-0.08%
$ 23.7 million $ 645,907
Feb 13, 3 AM $ 0.0237
-0.08%
$ 23.71 million $ 646,227
Feb 13, 2 AM $ 0.0237
+0.03%
$ 23.73 million $ 647,653
Feb 13, 1 AM $ 0.0237
-0.06%
$ 23.73 million $ 648,367
Feb 13, 12 AM $ 0.0237
+0.23%
$ 23.74 million $ 648,015
Feb 12, 11 PM $ 0.0237
+0.03%
$ 23.68 million $ 648,328
Feb 12, 10 PM $ 0.0237
+0.03%
$ 23.68 million $ 648,086
Feb 12, 9 PM $ 0.0237
+0.01%
$ 23.67 million $ 647,874
Feb 12, 8 PM $ 0.0237
-0.03%
$ 23.69 million $ 648,689
Feb 12, 7 PM $ 0.0237
+0.02%
$ 23.66 million $ 649,533
Feb 12, 6 PM $ 0.0237
+0.05%
$ 23.67 million $ 648,132
Feb 12, 5 PM $ 0.0237
-0.11%
$ 23.69 million $ 648,274
Feb 12, 4 PM $ 0.0237
-0.41%
$ 23.69 million $ 650,572
Feb 12, 3 PM $ 0.0238
-0.03%
$ 23.78 million $ 650,379
Feb 12, 2 PM $ 0.0238
-0.08%
$ 23.79 million $ 650,061
Feb 12, 1 PM $ 0.0238
+0.06%
$ 23.82 million $ 650,609
Feb 12, 12 PM $ 0.0238
-0.48%
$ 23.8 million $ 650,424
Feb 12, 11 AM $ 0.0239
+0.13%
$ 23.91 million $ 649,977
Feb 12, 10 AM $ 0.0239
-0.02%
$ 23.89 million $ 650,081
Feb 12, 9 AM $ 0.0239
+0.00%
$ 23.88 million $ 650,022
Feb 12, 8 AM $ 0.0239
-0.10%
$ 23.89 million $ 650,882
Feb 12, 7 AM $ 0.0239
+0.04%
$ 23.9 million $ 650,255
Feb 12, 6 AM $ 0.0239
+0.12%
$ 23.89 million $ 650,683
Feb 12, 5 AM $ 0.0239
-0.31%
$ 23.88 million $ 650,704
Feb 12, 4 AM $ 0.0239
-0.01%
$ 23.9 million $ 650,520
Feb 12, 3 AM $ 0.0239
+0.02%
$ 23.9 million $ 651,554
Feb 12, 2 AM $ 0.0239
-0.10%
$ 23.9 million $ 656,134
Feb 12, 1 AM $ 0.0239
-0.03%
$ 23.91 million $ 655,410
Feb 12, 12 AM $ 0.0239
+0.11%
$ 23.92 million $ 655,359
Feb 11, 11 PM $ 0.0239
-0.07%
$ 23.89 million $ 655,826
Feb 11, 10 PM $ 0.0239
-0.09%
$ 23.91 million $ 656,069
Feb 11, 9 PM $ 0.0239
+0.16%
$ 23.93 million $ 656,258
Feb 11, 8 PM $ 0.0239
-0.01%
$ 23.89 million $ 655,491
Feb 11, 7 PM $ 0.0239
-0.09%
$ 23.9 million $ 655,073
Feb 11, 6 PM $ 0.0239
+0.07%
$ 23.92 million $ 655,406
Feb 11, 5 PM $ 0.0239
+0.09%
$ 23.9 million $ 655,155
Feb 11, 4 PM $ 0.0239
-0.02%
$ 23.88 million $ 655,806
Feb 11, 3 PM $ 0.0239
-0.74%
$ 23.88 million $ 656,512
Feb 11, 2 PM $ 0.0241
+0.88%
$ 24.06 million $ 657,040
Feb 11, 1 PM $ 0.0239
+0.01%
$ 23.89 million $ 657,089
Feb 11, 12 PM $ 0.0239
-0.06%
$ 23.89 million $ 657,301
Feb 11, 11 AM $ 0.0239
+0.22%
$ 23.91 million $ 657,823
Feb 11, 10 AM $ 0.0239
-0.17%
$ 23.87 million $ 658,040
Feb 11, 9 AM $ 0.0239
-0.60%
$ 23.9 million $ 659,957
Feb 11, 8 AM $ 0.024
-0.06%
$ 24.04 million $ 660,495
Feb 11, 7 AM $ 0.024
+0.03%
$ 24.05 million $ 660,159