Creditlink Historical Data

CDL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.00656
-0.29%
$6.56 million $15,809
Jun 30, 8 AM $0.00658
-0.33%
$6.58 million $15,283
Jun 30, 7 AM $0.00661
+0.07%
$6.61 million $14,960
Jun 30, 6 AM $0.0066
-0.54%
$6.6 million $14,775
Jun 30, 5 AM $0.00664
-0.08%
$6.64 million $15,339
Jun 30, 4 AM $0.00664
-0.27%
$6.64 million $16,164
Jun 30, 3 AM $0.00666
+0.23%
$6.66 million $16,604
Jun 30, 2 AM $0.00664
+0.43%
$6.64 million $17,011
Jun 30, 1 AM $0.00662
-0.07%
$6.62 million $17,356
Jun 30, 12 AM $0.00662
-0.34%
$6.62 million $17,991
Jun 29, 11 PM $0.00664
+0.00%
$6.64 million $18,847
Jun 29, 10 PM $0.00664
+0.04%
$6.64 million $19,446
Jun 29, 9 PM $0.00664
-0.01%
$6.64 million $19,999
Jun 29, 8 PM $0.00665
+0.64%
$6.65 million $20,316
Jun 29, 7 PM $0.00661
+0.17%
$6.61 million $20,242
Jun 29, 6 PM $0.00659
-0.57%
$6.59 million $20,514
Jun 29, 5 PM $0.00663
+1.71%
$6.63 million $20,503
Jun 29, 4 PM $0.00652
+0.05%
$6.52 million $18,650
Jun 29, 3 PM $0.00652
+0.06%
$6.52 million $19,363
Jun 29, 2 PM $0.00651
+0.30%
$6.51 million $20,028
Jun 29, 1 PM $0.00649
+0.34%
$6.49 million $20,735
Jun 29, 12 PM $0.00647
+2.05%
$6.47 million $20,958
Jun 29, 11 AM $0.00634
-0.03%
$6.34 million $17,046
Jun 29, 10 AM $0.00635
+0.15%
$6.35 million $17,186
Jun 29, 9 AM $0.00634
+0.04%
$6.34 million $17,883
Jun 29, 8 AM $0.00634
-0.05%
$6.34 million $18,029
Jun 29, 7 AM $0.00634
+0.10%
$6.34 million $17,334
Jun 29, 6 AM $0.00634
+0.34%
$6.34 million $16,695
Jun 29, 5 AM $0.00632
-0.06%
$6.32 million $16,128
Jun 29, 4 AM $0.00632
-0.19%
$6.32 million $15,611
Jun 29, 3 AM $0.00633
-0.12%
$6.33 million $15,647
Jun 29, 2 AM $0.00634
+0.03%
$6.34 million $15,739
Jun 29, 1 AM $0.00634
+0.08%
$6.34 million $16,308
Jun 29, 12 AM $0.00633
-0.31%
$6.33 million $16,502
Jun 28, 11 PM $0.00635
-0.31%
$6.35 million $16,250
Jun 28, 10 PM $0.00637
-0.15%
$6.37 million $16,331
Jun 28, 9 PM $0.00637
-0.39%
$6.37 million $17,166
Jun 28, 8 PM $0.0064
+0.15%
$6.4 million $17,265
Jun 28, 7 PM $0.00638
-0.92%
$6.38 million $17,242
Jun 28, 6 PM $0.00643
-0.41%
$6.43 million $17,127
Jun 28, 5 PM $0.00646
-0.49%
$6.46 million $17,585
Jun 28, 4 PM $0.0065
-0.12%
$6.5 million $17,672
Jun 28, 3 PM $0.0065
-0.22%
$6.5 million $17,649
Jun 28, 2 PM $0.00652
+0.10%
$6.52 million $17,543
Jun 28, 1 PM $0.00651
+0.04%
$6.51 million $17,597
Jun 28, 12 PM $0.00651
+0.03%
$6.51 million $17,616
Jun 28, 11 AM $0.00651
-0.06%
$6.51 million $17,738
Jun 28, 10 AM $0.00651
+0.12%
$6.51 million $17,754
Jun 28, 9 AM $0.00651
-2.33%
$6.51 million $18,257
Jun 28, 8 AM $0.00667
-0.15%
$6.67 million $18,011