Creditlink Historical Data

CDL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.00667
-0.15%
$6.67 million $18,011
Jun 28, 7 AM $0.00668
+0.02%
$6.68 million $18,479
Jun 28, 6 AM $0.00668
-0.07%
$6.68 million $19,144
Jun 28, 5 AM $0.00668
+0.02%
$6.68 million $19,703
Jun 28, 4 AM $0.00668
+0.12%
$6.68 million $19,989
Jun 28, 3 AM $0.00668
+0.23%
$6.68 million $20,074
Jun 28, 2 AM $0.00666
-1.47%
$6.66 million $20,001
Jun 28, 1 AM $0.00676
-0.68%
$6.76 million $19,588
Jun 28, 12 AM $0.00681
+0.12%
$6.81 million $19,501
Jun 27, 11 PM $0.00681
+0.13%
$6.81 million $19,630
Jun 27, 10 PM $0.0068
-2.32%
$6.8 million $19,646
Jun 27, 9 PM $0.00696
+0.02%
$6.96 million $18,908
Jun 27, 8 PM $0.00696
-0.16%
$6.96 million $19,098
Jun 27, 7 PM $0.00697
-0.28%
$6.97 million $18,837
Jun 27, 6 PM $0.00698
-0.54%
$6.98 million $18,469
Jun 27, 5 PM $0.00702
-0.27%
$7.02 million $17,990
Jun 27, 4 PM $0.00703
+0.01%
$7.03 million $18,128
Jun 27, 3 PM $0.00703
+0.08%
$7.03 million $18,088
Jun 27, 2 PM $0.00702
+0.01%
$7.02 million $18,074
Jun 27, 1 PM $0.00702
+0.00%
$7.02 million $18,135
Jun 27, 12 PM $0.00702
-0.05%
$7.02 million $18,046
Jun 27, 11 AM $0.00702
+0.00%
$7.02 million $19,663
Jun 27, 10 AM $0.00702
-0.28%
$7.02 million $25,458
Jun 27, 9 AM $0.00704
-0.16%
$7.04 million $24,311
Jun 27, 8 AM $0.00705
-0.01%
$7.05 million $24,460
Jun 27, 7 AM $0.00705
-0.02%
$7.05 million $23,820
Jun 27, 6 AM $0.00705
-0.24%
$7.05 million $24,114
Jun 27, 5 AM $0.00707
-0.13%
$7.07 million $23,465
Jun 27, 4 AM $0.00708
-0.03%
$7.08 million $23,514
Jun 27, 3 AM $0.00708
-0.14%
$7.08 million $22,888
Jun 27, 2 AM $0.00709
-0.03%
$7.09 million $22,395
Jun 27, 1 AM $0.00709
-0.01%
$7.09 million $21,741
Jun 27, 12 AM $0.00709
+0.00%
$7.09 million $21,002
Jun 26, 11 PM $0.00709
-0.02%
$7.09 million $20,230
Jun 26, 10 PM $0.00709
-0.33%
$7.09 million $19,554
Jun 26, 9 PM $0.00712
-0.30%
$7.12 million $18,338
Jun 26, 8 PM $0.00714
-0.44%
$7.14 million $17,720
Jun 26, 7 PM $0.00717
+0.35%
$7.17 million $17,506
Jun 26, 6 PM $0.00714
-0.32%
$7.14 million $17,275
Jun 26, 5 PM $0.00717
+0.21%
$7.17 million $17,609
Jun 26, 4 PM $0.00715
+0.28%
$7.15 million $24,881
Jun 26, 3 PM $0.00713
-0.15%
$7.13 million $26,646
Jun 26, 2 PM $0.00714
-0.22%
$7.14 million $27,347
Jun 26, 1 PM $0.00716
-0.31%
$7.16 million $29,717
Jun 26, 12 PM $0.00718
-0.09%
$7.18 million $30,478
Jun 26, 11 AM $0.00719
+1.34%
$7.19 million $30,740
Jun 26, 10 AM $0.00708
+1.28%
$7.08 million $26,221
Jun 26, 9 AM $0.00699
+0.91%
$6.99 million $24,574
Jun 26, 8 AM $0.00693
+0.67%
$6.93 million $24,479
Jun 26, 7 AM $0.00688
+1.57%
$6.88 million $25,063