Creditlink Historical Data

CDL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0247
+0.07%
$ 24.66 million $ 935,102
Feb 5, 6 AM $ 0.0246
-0.01%
$ 24.65 million $ 932,052
Feb 5, 5 AM $ 0.0247
+0.03%
$ 24.65 million $ 929,570
Feb 5, 4 AM $ 0.0246
+0.02%
$ 24.65 million $ 924,992
Feb 5, 3 AM $ 0.0247
+0.21%
$ 24.65 million $ 925,939
Feb 5, 2 AM $ 0.0246
-0.04%
$ 24.6 million $ 922,392
Feb 5, 1 AM $ 0.0246
+0.08%
$ 24.61 million $ 923,129
Feb 5, 12 AM $ 0.0246
+0.05%
$ 24.59 million $ 920,997
Feb 4, 11 PM $ 0.0246
+0.08%
$ 24.57 million $ 920,092
Feb 4, 10 PM $ 0.0246
-0.09%
$ 24.56 million $ 922,223
Feb 4, 9 PM $ 0.0246
-0.13%
$ 24.59 million $ 920,772
Feb 4, 8 PM $ 0.0246
-0.02%
$ 24.63 million $ 920,834
Feb 4, 7 PM $ 0.0246
+0.09%
$ 24.62 million $ 920,557
Feb 4, 6 PM $ 0.0246
-0.45%
$ 24.62 million $ 924,158
Feb 4, 5 PM $ 0.0247
+0.05%
$ 24.72 million $ 922,210
Feb 4, 4 PM $ 0.0247
-0.12%
$ 24.7 million $ 925,125
Feb 4, 3 PM $ 0.0247
+0.03%
$ 24.73 million $ 926,286
Feb 4, 2 PM $ 0.0247
-0.12%
$ 24.73 million $ 927,088
Feb 4, 1 PM $ 0.0248
-0.38%
$ 24.75 million $ 926,368
Feb 4, 12 PM $ 0.0248
+0.00%
$ 24.84 million $ 927,599
Feb 4, 11 AM $ 0.0248
-0.69%
$ 24.83 million $ 926,465
Feb 4, 10 AM $ 0.025
+0.04%
$ 25.03 million $ 922,894
Feb 4, 9 AM $ 0.025
+0.70%
$ 25.01 million $ 920,881
Feb 4, 8 AM $ 0.0248
-0.08%
$ 24.84 million $ 914,574
Feb 4, 7 AM $ 0.0249
+0.08%
$ 24.85 million $ 912,437
Feb 4, 6 AM $ 0.0248
+0.09%
$ 24.84 million $ 908,680
Feb 4, 5 AM $ 0.0248
-0.14%
$ 24.81 million $ 908,753
Feb 4, 4 AM $ 0.0248
+0.05%
$ 24.84 million $ 908,130
Feb 4, 3 AM $ 0.0248
+0.23%
$ 24.83 million $ 904,751
Feb 4, 2 AM $ 0.0248
-0.14%
$ 24.77 million $ 913,695
Feb 4, 1 AM $ 0.0248
+0.25%
$ 24.81 million $ 913,121
Feb 4, 12 AM $ 0.0248
-0.02%
$ 24.75 million $ 913,544
Feb 3, 11 PM $ 0.0248
-0.14%
$ 24.76 million $ 916,101
Feb 3, 10 PM $ 0.0248
-0.14%
$ 24.79 million $ 914,918
Feb 3, 9 PM $ 0.0248
-0.08%
$ 24.83 million $ 913,321
Feb 3, 8 PM $ 0.0248
+0.25%
$ 24.84 million $ 910,567
Feb 3, 7 PM $ 0.0248
+0.89%
$ 24.79 million $ 910,780
Feb 3, 6 PM $ 0.0246
-1.49%
$ 24.56 million $ 906,927
Feb 3, 5 PM $ 0.0249
-0.48%
$ 24.94 million $ 904,807
Feb 3, 4 PM $ 0.0251
-0.08%
$ 25.06 million $ 901,326
Feb 3, 3 PM $ 0.0251
+0.04%
$ 25.08 million $ 896,796
Feb 3, 2 PM $ 0.0251
-0.13%
$ 25.07 million $ 892,883
Feb 3, 1 PM $ 0.0251
-0.65%
$ 25.11 million $ 891,095
Feb 3, 12 PM $ 0.0253
-0.02%
$ 25.27 million $ 888,985
Feb 3, 11 AM $ 0.0253
-0.03%
$ 25.28 million $ 887,396
Feb 3, 10 AM $ 0.0253
-0.13%
$ 25.29 million $ 885,081
Feb 3, 9 AM $ 0.0253
-0.17%
$ 25.3 million $ 883,135
Feb 3, 8 AM $ 0.0253
+0.11%
$ 25.35 million $ 884,268
Feb 3, 7 AM $ 0.0253
+0.08%
$ 25.34 million $ 886,505
Feb 3, 6 AM $ 0.0253
+0.02%
$ 25.32 million $ 889,180