Creditlink Historical Data

CDL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.00601
+0.00%
$6.01 million $18,985
Jun 20, 2 AM $0.00601
-0.15%
$6.01 million $18,854
Jun 20, 1 AM $0.00602
-0.16%
$6.02 million $18,828
Jun 20, 12 AM $0.00603
+0.16%
$6.03 million $18,696
Jun 19, 11 PM $0.00602
+0.01%
$6.02 million $18,706
Jun 19, 10 PM $0.00602
-0.01%
$6.02 million $18,439
Jun 19, 9 PM $0.00602
-0.01%
$6.02 million $18,389
Jun 19, 8 PM $0.00601
-0.11%
$6.01 million $18,353
Jun 19, 7 PM $0.00601
-0.44%
$6.01 million $18,392
Jun 19, 6 PM $0.00604
+0.61%
$6.04 million $18,341
Jun 19, 5 PM $0.006
+0.00%
$6 million $18,085
Jun 19, 4 PM $0.006
+0.02%
$6 million $18,229
Jun 19, 3 PM $0.006
+0.01%
$6 million $18,452
Jun 19, 2 PM $0.00599
+0.00%
$5.99 million $18,690
Jun 19, 1 PM $0.00599
+0.23%
$5.99 million $18,530
Jun 19, 12 PM $0.00597
+0.34%
$5.97 million $18,443
Jun 19, 11 AM $0.00595
+0.00%
$5.95 million $18,441
Jun 19, 10 AM $0.00595
-2.34%
$5.95 million $18,643
Jun 19, 9 AM $0.00609
-0.29%
$6.09 million $17,610
Jun 19, 8 AM $0.0061
+0.02%
$6.1 million $17,511
Jun 19, 7 AM $0.0061
-2.22%
$6.1 million $17,320
Jun 19, 6 AM $0.00624
+0.16%
$6.24 million $15,539
Jun 19, 5 AM $0.00623
+0.13%
$6.23 million $15,511
Jun 19, 4 AM $0.00623
-0.61%
$6.23 million $15,685
Jun 19, 3 AM $0.00627
-0.03%
$6.27 million $16,325
Jun 19, 2 AM $0.00626
-0.34%
$6.26 million $16,318
Jun 19, 1 AM $0.00628
-0.01%
$6.28 million $16,217
Jun 19, 12 AM $0.00628
+0.43%
$6.28 million $16,585
Jun 18, 11 PM $0.00625
-0.11%
$6.25 million $17,431
Jun 18, 10 PM $0.00626
-0.01%
$6.26 million $17,661
Jun 18, 9 PM $0.00626
+0.00%
$6.26 million $17,955
Jun 18, 8 PM $0.00626
+0.47%
$6.26 million $18,038
Jun 18, 7 PM $0.00623
+0.17%
$6.23 million $18,117
Jun 18, 6 PM $0.00622
+0.03%
$6.22 million $18,192
Jun 18, 5 PM $0.00621
-0.48%
$6.21 million $18,224
Jun 18, 4 PM $0.00624
+0.11%
$6.24 million $18,244
Jun 18, 3 PM $0.00622
-1.57%
$6.22 million $19,051
Jun 18, 2 PM $0.00632
+0.00%
$6.32 million $20,188
Jun 18, 1 PM $0.00632
-0.02%
$6.32 million $20,328
Jun 18, 12 PM $0.00632
-0.17%
$6.32 million $20,753
Jun 18, 11 AM $0.00633
+1.12%
$6.33 million $21,416
Jun 18, 10 AM $0.00626
-0.02%
$6.26 million $21,510
Jun 18, 9 AM $0.00626
-0.15%
$6.26 million $21,657
Jun 18, 8 AM $0.00627
+0.12%
$6.27 million $21,529
Jun 18, 7 AM $0.00627
-0.01%
$6.27 million $21,712
Jun 18, 6 AM $0.00627
-0.06%
$6.27 million $21,815
Jun 18, 5 AM $0.00627
-0.36%
$6.27 million $21,826
Jun 18, 4 AM $0.00629
-1.74%
$6.29 million $22,176
Jun 18, 3 AM $0.0064
-0.25%
$6.4 million $22,080
Jun 18, 2 AM $0.00641
-0.11%
$6.41 million $22,592