Creditlink Historical Data

CDL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.00641
-0.11%
$6.41 million $22,592
Jun 18, 1 AM $0.00642
-0.78%
$6.42 million $22,759
Jun 18, 12 AM $0.00648
+0.60%
$6.48 million $22,431
Jun 17, 11 PM $0.00643
+0.01%
$6.43 million $21,786
Jun 17, 10 PM $0.00643
-0.04%
$6.43 million $21,853
Jun 17, 9 PM $0.00643
-0.26%
$6.43 million $21,695
Jun 17, 8 PM $0.00645
+0.12%
$6.45 million $21,889
Jun 17, 7 PM $0.00643
-0.68%
$6.43 million $21,860
Jun 17, 6 PM $0.00647
-0.01%
$6.47 million $21,659
Jun 17, 5 PM $0.00647
-0.02%
$6.47 million $21,547
Jun 17, 4 PM $0.00647
+0.35%
$6.47 million $21,478
Jun 17, 3 PM $0.00645
+0.44%
$6.45 million $20,682
Jun 17, 2 PM $0.00642
-1.52%
$6.42 million $20,396
Jun 17, 1 PM $0.00652
-0.01%
$6.52 million $19,641
Jun 17, 12 PM $0.00653
+1.21%
$6.53 million $19,440
Jun 17, 11 AM $0.00645
-0.11%
$6.45 million $18,762
Jun 17, 10 AM $0.00646
+0.11%
$6.46 million $18,688
Jun 17, 9 AM $0.00645
-0.15%
$6.45 million $20,599
Jun 17, 8 AM $0.00646
-0.27%
$6.46 million $25,309
Jun 17, 7 AM $0.00648
-0.03%
$6.48 million $25,176
Jun 17, 6 AM $0.00648
+0.00%
$6.48 million $25,472
Jun 17, 5 AM $0.00648
-0.34%
$6.48 million $25,523
Jun 17, 4 AM $0.0065
-0.30%
$6.5 million $26,510
Jun 17, 3 AM $0.00652
-0.12%
$6.52 million $26,545
Jun 17, 2 AM $0.00653
-1.19%
$6.53 million $26,663
Jun 17, 1 AM $0.00661
+0.04%
$6.61 million $26,168
Jun 17, 12 AM $0.00661
-0.15%
$6.61 million $26,487
Jun 16, 11 PM $0.00662
+0.00%
$6.62 million $26,574
Jun 16, 10 PM $0.00662
+0.12%
$6.62 million $26,647
Jun 16, 9 PM $0.00661
+0.44%
$6.61 million $26,604
Jun 16, 8 PM $0.00658
+0.03%
$6.58 million $26,843
Jun 16, 7 PM $0.00658
+0.10%
$6.58 million $30,042
Jun 16, 6 PM $0.00658
+0.14%
$6.58 million $31,159
Jun 16, 5 PM $0.00657
+0.11%
$6.57 million $30,965
Jun 16, 4 PM $0.00657
+0.05%
$6.57 million $31,359
Jun 16, 3 PM $0.00656
+0.12%
$6.56 million $31,315
Jun 16, 2 PM $0.00655
-0.68%
$6.55 million $30,979
Jun 16, 1 PM $0.0066
-0.55%
$6.6 million $30,193
Jun 16, 12 PM $0.00664
+0.22%
$6.64 million $32,532
Jun 16, 11 AM $0.00662
-0.08%
$6.62 million $31,963
Jun 16, 10 AM $0.00662
-1.93%
$6.62 million $32,069
Jun 16, 9 AM $0.00675
+2.00%
$6.75 million $30,713
Jun 16, 8 AM $0.00662
-0.14%
$6.62 million $26,338
Jun 16, 7 AM $0.00663
-0.23%
$6.63 million $26,458
Jun 16, 6 AM $0.00665
+0.87%
$6.65 million $26,678
Jun 16, 5 AM $0.00659
-0.11%
$6.59 million $29,418
Jun 16, 4 AM $0.0066
+0.17%
$6.6 million $27,450
Jun 16, 3 AM $0.00658
+0.29%
$6.58 million $26,578
Jun 16, 2 AM $0.00657
-0.25%
$6.57 million $26,191
Jun 16, 1 AM $0.00658
+0.44%
$6.58 million $25,430