Creditlink Historical Data

CDL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0253
+0.02%
$ 25.32 million $ 889,180
Feb 3, 5 AM $ 0.0253
+0.00%
$ 25.31 million $ 890,713
Feb 3, 4 AM $ 0.0253
-0.15%
$ 25.32 million $ 887,349
Feb 3, 3 AM $ 0.0254
-0.09%
$ 25.35 million $ 883,142
Feb 3, 2 AM $ 0.0254
-0.25%
$ 25.36 million $ 883,200
Feb 3, 1 AM $ 0.0254
-0.02%
$ 25.43 million $ 876,811
Feb 3, 12 AM $ 0.0254
+0.00%
$ 25.43 million $ 869,225
Feb 2, 11 PM $ 0.0255
-0.06%
$ 25.45 million $ 861,190
Feb 2, 10 PM $ 0.0255
+0.00%
$ 25.46 million $ 857,047
Feb 2, 9 PM $ 0.0255
+0.01%
$ 25.46 million $ 849,894
Feb 2, 8 PM $ 0.0255
-0.01%
$ 25.46 million $ 849,844
Feb 2, 7 PM $ 0.0255
+0.02%
$ 25.46 million $ 840,617
Feb 2, 6 PM $ 0.0255
-0.12%
$ 25.46 million $ 833,704
Feb 2, 5 PM $ 0.0255
-0.13%
$ 25.49 million $ 825,799
Feb 2, 4 PM $ 0.0255
-0.06%
$ 25.52 million $ 818,477
Feb 2, 3 PM $ 0.0255
+0.11%
$ 25.55 million $ 815,271
Feb 2, 2 PM $ 0.0255
+0.01%
$ 25.52 million $ 811,678
Feb 2, 1 PM $ 0.0255
-0.08%
$ 25.52 million $ 810,995
Feb 2, 12 PM $ 0.0255
+0.06%
$ 25.54 million $ 807,277
Feb 2, 11 AM $ 0.0255
+0.02%
$ 25.53 million $ 809,064
Feb 2, 10 AM $ 0.0255
+0.00%
$ 25.52 million $ 809,365
Feb 2, 9 AM $ 0.0255
+0.00%
$ 25.53 million $ 808,868
Feb 2, 8 AM $ 0.0255
-0.19%
$ 25.51 million $ 815,975
Feb 2, 7 AM $ 0.0256
+0.08%
$ 25.56 million $ 817,714
Feb 2, 6 AM $ 0.0255
+0.16%
$ 25.52 million $ 818,622
Feb 2, 5 AM $ 0.0255
-0.82%
$ 25.48 million $ 815,632
Feb 2, 4 AM $ 0.0257
-0.09%
$ 25.69 million $ 820,378
Feb 2, 3 AM $ 0.0257
-0.35%
$ 25.71 million $ 825,428
Feb 2, 2 AM $ 0.0258
-0.02%
$ 25.85 million $ 829,094
Feb 2, 1 AM $ 0.0258
-0.02%
$ 25.81 million $ 834,204
Feb 2, 12 AM $ 0.0258
+0.06%
$ 25.81 million $ 841,390
Feb 1, 11 PM $ 0.0258
-0.01%
$ 25.8 million $ 847,741
Feb 1, 10 PM $ 0.0258
+0.01%
$ 25.81 million $ 851,274
Feb 1, 9 PM $ 0.0258
-0.36%
$ 25.79 million $ 859,764
Feb 1, 8 PM $ 0.0259
-0.14%
$ 25.89 million $ 870,755
Feb 1, 7 PM $ 0.0259
+0.06%
$ 25.91 million $ 880,344
Feb 1, 6 PM $ 0.0259
+0.04%
$ 25.9 million $ 889,806
Feb 1, 5 PM $ 0.0259
+0.01%
$ 25.9 million $ 904,199
Feb 1, 4 PM $ 0.0259
-0.05%
$ 25.87 million $ 912,797
Feb 1, 3 PM $ 0.0259
-0.23%
$ 25.88 million $ 918,339
Feb 1, 2 PM $ 0.0259
+0.14%
$ 25.95 million $ 924,680
Feb 1, 1 PM $ 0.0259
+0.12%
$ 25.91 million $ 927,597
Feb 1, 12 PM $ 0.0259
+0.04%
$ 25.88 million $ 932,894
Feb 1, 11 AM $ 0.0259
+0.09%
$ 25.87 million $ 935,031
Feb 1, 10 AM $ 0.0259
-0.06%
$ 25.85 million $ 941,512
Feb 1, 9 AM $ 0.0259
+0.09%
$ 25.87 million $ 943,105
Feb 1, 8 AM $ 0.0258
+0.12%
$ 25.85 million $ 940,937
Feb 1, 7 AM $ 0.0258
+0.09%
$ 25.83 million $ 941,002
Feb 1, 6 AM $ 0.0258
+0.01%
$ 25.81 million $ 942,345
Feb 1, 5 AM $ 0.0258
+0.10%
$ 25.8 million $ 947,743