Creditlink Historical Data

CDL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.00658
+0.44%
$6.58 million $25,430
Jun 16, 12 AM $0.00655
+0.06%
$6.55 million $24,959
Jun 15, 11 PM $0.00654
-0.04%
$6.54 million $24,218
Jun 15, 10 PM $0.00655
+0.05%
$6.55 million $23,627
Jun 15, 9 PM $0.00654
-0.40%
$6.54 million $23,111
Jun 15, 8 PM $0.00657
-2.29%
$6.57 million $22,451
Jun 15, 7 PM $0.00672
+1.74%
$6.72 million $20,390
Jun 15, 6 PM $0.00661
-0.24%
$6.61 million $17,841
Jun 15, 5 PM $0.00662
+1.02%
$6.62 million $17,538
Jun 15, 4 PM $0.00656
-0.73%
$6.56 million $16,675
Jun 15, 3 PM $0.00661
-0.37%
$6.61 million $16,199
Jun 15, 2 PM $0.00663
-0.15%
$6.63 million $17,239
Jun 15, 1 PM $0.00664
+1.89%
$6.64 million $17,967
Jun 15, 12 PM $0.00652
-0.21%
$6.52 million $16,205
Jun 15, 11 AM $0.00653
+0.91%
$6.53 million $16,739
Jun 15, 10 AM $0.00647
-0.89%
$6.47 million $16,704
Jun 15, 9 AM $0.00653
+1.34%
$6.53 million $16,809
Jun 15, 8 AM $0.00645
+0.76%
$6.45 million $16,493
Jun 15, 7 AM $0.00639
+0.27%
$6.39 million $17,363
Jun 15, 6 AM $0.00638
+1.82%
$6.38 million $17,286
Jun 15, 5 AM $0.00626
+0.16%
$6.26 million $14,307
Jun 15, 4 AM $0.00625
-1.97%
$6.25 million $14,747
Jun 15, 3 AM $0.00638
+0.26%
$6.38 million $15,310
Jun 15, 2 AM $0.00636
+0.07%
$6.36 million $15,735
Jun 15, 1 AM $0.00636
-0.22%
$6.36 million $16,141
Jun 15, 12 AM $0.00637
-0.30%
$6.37 million $16,484
Jun 14, 11 PM $0.00639
+0.16%
$6.39 million $17,366
Jun 14, 10 PM $0.00638
-0.06%
$6.38 million $18,611
Jun 14, 9 PM $0.00639
+0.27%
$6.39 million $19,287
Jun 14, 8 PM $0.00637
+0.27%
$6.37 million $20,133
Jun 14, 7 PM $0.00635
-2.95%
$6.35 million $20,262
Jun 14, 6 PM $0.00654
+0.06%
$6.54 million $21,158
Jun 14, 5 PM $0.00654
-0.27%
$6.54 million $22,172
Jun 14, 4 PM $0.00656
+0.40%
$6.56 million $46,558
Jun 14, 3 PM $0.00653
-1.67%
$6.53 million $46,312
Jun 14, 2 PM $0.00664
-0.33%
$6.64 million $46,236
Jun 14, 1 PM $0.00666
-0.46%
$6.66 million $45,900
Jun 14, 12 PM $0.00669
-0.99%
$6.69 million $44,393
Jun 14, 11 AM $0.00676
+0.06%
$6.76 million $43,538
Jun 14, 10 AM $0.00676
+0.48%
$6.76 million $43,225
Jun 14, 9 AM $0.00673
+0.66%
$6.73 million $42,132
Jun 14, 8 AM $0.00668
-1.46%
$6.68 million $47,242
Jun 14, 7 AM $0.00678
-0.84%
$6.78 million $46,119
Jun 14, 6 AM $0.00684
+0.09%
$6.84 million $45,334
Jun 14, 5 AM $0.00683
-0.05%
$6.83 million $44,866
Jun 14, 4 AM $0.00683
-0.41%
$6.83 million $45,656
Jun 14, 3 AM $0.00686
-0.92%
$6.86 million $45,830
Jun 14, 2 AM $0.00693
-0.37%
$6.93 million $45,756
Jun 14, 1 AM $0.00695
+0.34%
$6.95 million $46,124
Jun 14, 12 AM $0.00693
-0.38%
$6.93 million $46,545