Creditlink Historical Data

CDL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0258
+0.01%
$ 25.81 million $ 942,345
Feb 1, 5 AM $ 0.0258
+0.10%
$ 25.8 million $ 947,743
Feb 1, 4 AM $ 0.0258
+0.03%
$ 25.78 million $ 948,777
Feb 1, 3 AM $ 0.0258
-0.11%
$ 25.77 million $ 951,652
Feb 1, 2 AM $ 0.0258
-0.01%
$ 25.78 million $ 965,924
Feb 1, 1 AM $ 0.0258
+0.03%
$ 25.78 million $ 966,178
Feb 1, 12 AM $ 0.0258
+0.10%
$ 25.77 million $ 967,837
Jan 31, 11 PM $ 0.0257
+0.55%
$ 25.75 million $ 969,648
Jan 31, 10 PM $ 0.0256
+0.02%
$ 25.6 million $ 971,134
Jan 31, 9 PM $ 0.0256
+0.10%
$ 25.58 million $ 972,068
Jan 31, 8 PM $ 0.0256
+0.03%
$ 25.55 million $ 971,710
Jan 31, 7 PM $ 0.0255
+0.06%
$ 25.54 million $ 971,434
Jan 31, 6 PM $ 0.0255
-0.26%
$ 25.52 million $ 971,703
Jan 31, 5 PM $ 0.0256
-0.50%
$ 25.59 million $ 967,755
Jan 31, 4 PM $ 0.0257
-0.20%
$ 25.74 million $ 969,108
Jan 31, 3 PM $ 0.0258
-0.14%
$ 25.79 million $ 968,224
Jan 31, 2 PM $ 0.0258
-0.91%
$ 25.83 million $ 966,646
Jan 31, 1 PM $ 0.026
-0.08%
$ 26.05 million $ 964,702
Jan 31, 12 PM $ 0.0261
-0.05%
$ 26.09 million $ 965,683
Jan 31, 11 AM $ 0.0261
-0.05%
$ 26.1 million $ 972,149
Jan 31, 10 AM $ 0.0261
+0.07%
$ 26.11 million $ 968,434
Jan 31, 9 AM $ 0.0261
-0.49%
$ 26.1 million $ 969,361
Jan 31, 8 AM $ 0.0262
-0.35%
$ 26.22 million $ 969,107
Jan 31, 7 AM $ 0.0263
-0.12%
$ 26.31 million $ 970,130
Jan 31, 6 AM $ 0.0263
-0.06%
$ 26.34 million $ 973,492
Jan 31, 5 AM $ 0.0263
-0.10%
$ 26.35 million $ 969,175
Jan 31, 4 AM $ 0.0264
-0.03%
$ 26.36 million $ 970,813
Jan 31, 3 AM $ 0.0264
+0.00%
$ 26.37 million $ 965,293
Jan 31, 2 AM $ 0.0264
-0.18%
$ 26.37 million $ 966,073
Jan 31, 1 AM $ 0.0264
+0.01%
$ 26.42 million $ 965,610
Jan 31, 12 AM $ 0.0264
-0.02%
$ 26.41 million $ 965,789
Jan 30, 11 PM $ 0.0264
+0.03%
$ 26.42 million $ 964,371
Jan 30, 10 PM $ 0.0264
+0.04%
$ 26.4 million $ 960,829
Jan 30, 9 PM $ 0.0264
+0.00%
$ 26.41 million $ 959,726
Jan 30, 8 PM $ 0.0264
+0.09%
$ 26.4 million $ 980,134
Jan 30, 7 PM $ 0.0264
+0.08%
$ 26.41 million $ 975,590
Jan 30, 6 PM $ 0.0264
+0.12%
$ 26.4 million $ 971,710
Jan 30, 5 PM $ 0.0264
-0.07%
$ 26.39 million $ 967,071
Jan 30, 4 PM $ 0.0264
-0.07%
$ 26.39 million $ 960,613
Jan 30, 3 PM $ 0.0264
-0.02%
$ 26.42 million $ 955,992
Jan 30, 2 PM $ 0.0264
-0.01%
$ 26.43 million $ 955,134
Jan 30, 1 PM $ 0.0264
-0.02%
$ 26.43 million $ 954,605
Jan 30, 12 PM $ 0.0264
+0.01%
$ 26.43 million $ 954,406
Jan 30, 11 AM $ 0.0264
+0.02%
$ 26.42 million $ 955,951
Jan 30, 10 AM $ 0.0264
-0.06%
$ 26.41 million $ 960,001
Jan 30, 9 AM $ 0.0264
+0.04%
$ 26.42 million $ 957,560
Jan 30, 8 AM $ 0.0264
-0.07%
$ 26.41 million $ 954,471
Jan 30, 7 AM $ 0.0264
+0.09%
$ 26.43 million $ 951,430
Jan 30, 6 AM $ 0.0264
-0.06%
$ 26.4 million $ 952,764
Jan 30, 5 AM $ 0.0264
-0.22%
$ 26.41 million $ 951,515