Creditlink Historical Data

CDL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.00693
-0.38%
$6.93 million $46,545
Jun 13, 11 PM $0.00695
+1.89%
$6.95 million $46,954
Jun 13, 10 PM $0.00682
+0.17%
$6.82 million $48,826
Jun 13, 9 PM $0.00681
+0.19%
$6.81 million $48,566
Jun 13, 8 PM $0.0068
+0.13%
$6.8 million $48,008
Jun 13, 7 PM $0.00679
+0.48%
$6.79 million $47,964
Jun 13, 6 PM $0.00676
-1.24%
$6.76 million $47,642
Jun 13, 5 PM $0.00685
-1.15%
$6.85 million $47,573
Jun 13, 4 PM $0.00693
+0.21%
$6.93 million $23,671
Jun 13, 3 PM $0.00691
+1.44%
$6.91 million $24,023
Jun 13, 2 PM $0.00682
+0.15%
$6.82 million $28,074
Jun 13, 1 PM $0.0068
-0.01%
$6.8 million $30,772
Jun 13, 12 PM $0.00681
+0.31%
$6.81 million $33,849
Jun 13, 11 AM $0.00678
+0.47%
$6.78 million $34,469
Jun 13, 10 AM $0.00675
-0.08%
$6.75 million $36,609
Jun 13, 9 AM $0.00676
-1.61%
$6.76 million $38,764
Jun 13, 8 AM $0.00687
+0.15%
$6.87 million $33,509
Jun 13, 7 AM $0.00686
+0.51%
$6.86 million $34,351
Jun 13, 6 AM $0.00682
+0.04%
$6.82 million $34,633
Jun 13, 5 AM $0.00682
+0.89%
$6.82 million $35,006
Jun 13, 4 AM $0.00676
-0.03%
$6.76 million $36,538
Jun 13, 3 AM $0.00676
-0.11%
$6.76 million $36,999
Jun 13, 2 AM $0.00677
-0.11%
$6.77 million $37,147
Jun 13, 1 AM $0.00677
-1.29%
$6.77 million $39,015
Jun 13, 12 AM $0.00686
+0.03%
$6.86 million $38,623
Jun 12, 11 PM $0.00685
+3.45%
$6.85 million $38,956
Jun 12, 10 PM $0.00663
-0.12%
$6.63 million $36,568
Jun 12, 9 PM $0.00663
-0.11%
$6.63 million $36,580
Jun 12, 8 PM $0.00664
+0.21%
$6.64 million $36,684
Jun 12, 7 PM $0.00663
-0.22%
$6.63 million $36,684
Jun 12, 6 PM $0.00664
+1.03%
$6.64 million $38,963
Jun 12, 5 PM $0.00657
+0.09%
$6.57 million $38,604
Jun 12, 4 PM $0.00657
-0.22%
$6.57 million $42,715
Jun 12, 3 PM $0.00658
-3.10%
$6.58 million $42,991
Jun 12, 2 PM $0.00679
+1.13%
$6.79 million $38,992
Jun 12, 1 PM $0.00672
+2.06%
$6.72 million $36,383
Jun 12, 12 PM $0.00658
-0.62%
$6.58 million $34,459
Jun 12, 11 AM $0.00662
-1.56%
$6.62 million $34,454
Jun 12, 10 AM $0.00673
+0.22%
$6.73 million $32,784
Jun 12, 9 AM $0.00671
+0.21%
$6.71 million $31,180
Jun 12, 8 AM $0.0067
-0.05%
$6.7 million $31,312
Jun 12, 7 AM $0.0067
-0.16%
$6.7 million $31,392
Jun 12, 6 AM $0.00671
-0.15%
$6.71 million $31,491
Jun 12, 5 AM $0.00673
-1.47%
$6.73 million $31,830
Jun 12, 4 AM $0.00683
+0.41%
$6.83 million $30,305
Jun 12, 3 AM $0.00678
+0.93%
$6.78 million $29,564
Jun 12, 2 AM $0.00671
+0.85%
$6.71 million $31,016
Jun 12, 1 AM $0.00666
+0.18%
$6.66 million $29,783
Jun 12, 12 AM $0.00664
+1.80%
$6.64 million $30,110
Jun 11, 11 PM $0.00653
-0.48%
$6.53 million $29,479