Creditlink Historical Data

CDL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0264
-0.06%
$ 26.4 million $ 952,764
Jan 30, 5 AM $ 0.0264
-0.22%
$ 26.41 million $ 951,515
Jan 30, 4 AM $ 0.0265
+0.16%
$ 26.47 million $ 948,551
Jan 30, 3 AM $ 0.0264
+0.00%
$ 26.42 million $ 946,437
Jan 30, 2 AM $ 0.0264
+0.03%
$ 26.42 million $ 949,005
Jan 30, 1 AM $ 0.0264
-0.89%
$ 26.41 million $ 933,454
Jan 30, 12 AM $ 0.0266
+0.09%
$ 26.65 million $ 930,032
Jan 29, 11 PM $ 0.0266
+0.06%
$ 26.62 million $ 928,291
Jan 29, 10 PM $ 0.0266
+0.02%
$ 26.62 million $ 932,450
Jan 29, 9 PM $ 0.0266
+0.73%
$ 26.61 million $ 932,794
Jan 29, 8 PM $ 0.0264
+0.10%
$ 26.43 million $ 912,156
Jan 29, 7 PM $ 0.0264
-0.72%
$ 26.41 million $ 915,915
Jan 29, 6 PM $ 0.0266
-0.29%
$ 26.6 million $ 918,973
Jan 29, 5 PM $ 0.0267
+0.13%
$ 26.67 million $ 922,908
Jan 29, 4 PM $ 0.0266
-0.02%
$ 26.64 million $ 925,609
Jan 29, 3 PM $ 0.0266
-1.01%
$ 26.62 million $ 928,074
Jan 29, 2 PM $ 0.0269
-0.25%
$ 26.92 million $ 927,894
Jan 29, 1 PM $ 0.027
-0.03%
$ 26.98 million $ 928,367
Jan 29, 12 PM $ 0.027
+0.05%
$ 27 million $ 928,042
Jan 29, 11 AM $ 0.027
+0.00%
$ 26.99 million $ 928,775
Jan 29, 10 AM $ 0.027
+0.00%
$ 27 million $ 933,879
Jan 29, 9 AM $ 0.027
-0.06%
$ 27 million $ 936,613
Jan 29, 8 AM $ 0.027
-0.05%
$ 27 million $ 940,325
Jan 29, 7 AM $ 0.027
+0.08%
$ 27.02 million $ 943,671
Jan 29, 6 AM $ 0.027
+0.05%
$ 27 million $ 930,068
Jan 29, 5 AM $ 0.027
-0.03%
$ 26.98 million $ 934,756
Jan 29, 4 AM $ 0.027
+0.06%
$ 26.99 million $ 1.01 million
Jan 29, 3 AM $ 0.027
-0.04%
$ 26.97 million $ 1.04 million
Jan 29, 2 AM $ 0.027
-0.06%
$ 26.98 million $ 1.08 million
Jan 29, 1 AM $ 0.027
-0.02%
$ 27 million $ 1.07 million
Jan 29, 12 AM $ 0.027
-0.03%
$ 27 million $ 1.08 million
Jan 28, 11 PM $ 0.027
+0.00%
$ 27 million $ 1.08 million
Jan 28, 10 PM $ 0.027
-0.07%
$ 27 million $ 1.07 million
Jan 28, 9 PM $ 0.027
+0.00%
$ 27.02 million $ 1.07 million
Jan 28, 8 PM $ 0.027
+0.03%
$ 27.02 million $ 1.07 million
Jan 28, 7 PM $ 0.027
-0.01%
$ 27.01 million $ 1.07 million
Jan 28, 6 PM $ 0.027
+0.00%
$ 27.01 million $ 1.07 million
Jan 28, 5 PM $ 0.027
+0.12%
$ 27.01 million $ 1.07 million
Jan 28, 4 PM $ 0.027
-0.03%
$ 26.97 million $ 1.07 million
Jan 28, 3 PM $ 0.027
+0.06%
$ 26.99 million $ 1.06 million
Jan 28, 2 PM $ 0.027
-0.34%
$ 26.97 million $ 1.06 million
Jan 28, 1 PM $ 0.0271
-0.03%
$ 27.07 million $ 1.06 million
Jan 28, 12 PM $ 0.0271
+0.01%
$ 27.08 million $ 1.06 million
Jan 28, 11 AM $ 0.0271
+0.00%
$ 27.08 million $ 1.06 million
Jan 28, 10 AM $ 0.0271
-0.04%
$ 27.08 million $ 1.06 million
Jan 28, 9 AM $ 0.0271
-0.42%
$ 27.08 million $ 1.06 million
Jan 28, 8 AM $ 0.0272
+0.47%
$ 27.2 million $ 1.06 million
Jan 28, 7 AM $ 0.0271
+0.06%
$ 27.07 million $ 1.05 million
Jan 28, 6 AM $ 0.027
-0.08%
$ 27.05 million $ 1.07 million
Jan 28, 5 AM $ 0.0271
-0.28%
$ 27.07 million $ 1.07 million