Creditlink Historical Data

CDL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.00653
-0.48%
$6.53 million $29,479
Jun 11, 10 PM $0.00656
-1.07%
$6.56 million $29,314
Jun 11, 9 PM $0.00663
+0.12%
$6.63 million $29,119
Jun 11, 8 PM $0.00662
+0.03%
$6.62 million $29,233
Jun 11, 7 PM $0.00662
-4.09%
$6.62 million $29,195
Jun 11, 6 PM $0.0069
+0.29%
$6.9 million $27,403
Jun 11, 5 PM $0.00688
+0.85%
$6.88 million $27,015
Jun 11, 4 PM $0.00682
+1.29%
$6.82 million $26,180
Jun 11, 3 PM $0.00674
-0.18%
$6.74 million $22,939
Jun 11, 2 PM $0.00675
+0.01%
$6.75 million $23,460
Jun 11, 1 PM $0.00675
-0.22%
$6.75 million $23,805
Jun 11, 12 PM $0.00676
+0.29%
$6.76 million $25,570
Jun 11, 11 AM $0.00674
-0.06%
$6.74 million $26,938
Jun 11, 10 AM $0.00675
-0.78%
$6.75 million $27,984
Jun 11, 9 AM $0.0068
+0.90%
$6.8 million $28,065
Jun 11, 8 AM $0.00674
-0.25%
$6.74 million $31,155
Jun 11, 7 AM $0.00676
-0.51%
$6.76 million $32,017
Jun 11, 6 AM $0.00679
+0.07%
$6.79 million $36,254
Jun 11, 5 AM $0.00679
-0.10%
$6.79 million $36,768
Jun 11, 4 AM $0.00679
+0.18%
$6.79 million $37,806
Jun 11, 3 AM $0.00678
-3.29%
$6.78 million $39,045
Jun 11, 2 AM $0.00701
+0.61%
$7.01 million $39,218
Jun 11, 1 AM $0.00697
+0.02%
$6.97 million $41,608
Jun 11, 12 AM $0.00697
+1.29%
$6.97 million $43,269
Jun 10, 11 PM $0.00688
+0.07%
$6.88 million $49,325
Jun 10, 10 PM $0.00688
+0.03%
$6.88 million $54,265
Jun 10, 9 PM $0.00687
-0.02%
$6.87 million $54,860
Jun 10, 8 PM $0.00688
+0.22%
$6.88 million $56,149
Jun 10, 7 PM $0.00686
-0.50%
$6.86 million $58,534
Jun 10, 6 PM $0.00689
-0.09%
$6.89 million $62,216
Jun 10, 5 PM $0.0069
-0.05%
$6.9 million $71,990
Jun 10, 4 PM $0.0069
-0.59%
$6.9 million $75,556
Jun 10, 3 PM $0.00694
-1.33%
$6.94 million $80,078
Jun 10, 2 PM $0.00704
+0.84%
$7.04 million $81,998
Jun 10, 1 PM $0.00698
-2.78%
$6.98 million $84,458
Jun 10, 12 PM $0.00718
-0.88%
$7.18 million $85,220
Jun 10, 11 AM $0.00724
-0.46%
$7.24 million $89,085
Jun 10, 10 AM $0.00728
-0.05%
$7.28 million $98,883
Jun 10, 9 AM $0.00728
-5.44%
$7.28 million $103,672
Jun 10, 8 AM $0.0077
+0.14%
$7.7 million $103,831
Jun 10, 7 AM $0.00768
-5.45%
$7.68 million $117,852
Jun 10, 6 AM $0.00813
-1.04%
$8.13 million $117,915
Jun 10, 5 AM $0.00821
+0.02%
$8.21 million $122,497
Jun 10, 4 AM $0.00821
-0.10%
$8.21 million $170,637
Jun 10, 3 AM $0.00822
+1.97%
$8.22 million $186,012
Jun 10, 2 AM $0.00806
-0.68%
$8.06 million $184,329
Jun 10, 1 AM $0.00812
+0.75%
$8.12 million $182,934
Jun 10, 12 AM $0.00804
+4.37%
$8.04 million $180,230
Jun 9, 11 PM $0.00771
+0.42%
$7.71 million $174,106
Jun 9, 10 PM $0.00767
+0.39%
$7.67 million $171,831