Creditlink Historical Data

CDL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0271
-0.28%
$ 27.07 million $ 1.07 million
Jan 28, 4 AM $ 0.0272
+2.89%
$ 27.16 million $ 963,054
Jan 28, 3 AM $ 0.0264
+0.07%
$ 26.39 million $ 940,224
Jan 28, 2 AM $ 0.0264
-0.03%
$ 26.37 million $ 937,990
Jan 28, 1 AM $ 0.0264
+0.02%
$ 26.38 million $ 930,163
Jan 28, 12 AM $ 0.0264
+0.00%
$ 26.38 million $ 923,479
Jan 27, 11 PM $ 0.0264
+0.02%
$ 26.38 million $ 927,507
Jan 27, 10 PM $ 0.0264
+0.02%
$ 26.37 million $ 925,709
Jan 27, 9 PM $ 0.0264
+0.03%
$ 26.37 million $ 922,907
Jan 27, 8 PM $ 0.0264
+0.10%
$ 26.36 million $ 917,697
Jan 27, 7 PM $ 0.0263
+0.04%
$ 26.34 million $ 913,685
Jan 27, 6 PM $ 0.0263
-0.03%
$ 26.33 million $ 910,449
Jan 27, 5 PM $ 0.0263
-0.01%
$ 26.33 million $ 906,148
Jan 27, 4 PM $ 0.0263
+0.24%
$ 26.33 million $ 904,762
Jan 27, 3 PM $ 0.0263
-0.08%
$ 26.27 million $ 909,344
Jan 27, 2 PM $ 0.0263
-0.04%
$ 26.27 million $ 899,799
Jan 27, 1 PM $ 0.0263
-0.03%
$ 26.3 million $ 897,371
Jan 27, 12 PM $ 0.0263
-0.11%
$ 26.3 million $ 894,772
Jan 27, 11 AM $ 0.0263
-0.14%
$ 26.33 million $ 894,055
Jan 27, 10 AM $ 0.0264
-0.06%
$ 26.37 million $ 894,030
Jan 27, 9 AM $ 0.0264
-0.17%
$ 26.39 million $ 891,871
Jan 27, 8 AM $ 0.0264
-0.01%
$ 26.43 million $ 885,166
Jan 27, 7 AM $ 0.0264
+0.12%
$ 26.43 million $ 889,661
Jan 27, 6 AM $ 0.0264
+0.00%
$ 26.4 million $ 885,470
Jan 27, 5 AM $ 0.0264
-0.09%
$ 26.4 million $ 884,552
Jan 27, 4 AM $ 0.0264
+0.00%
$ 26.43 million $ 879,779
Jan 27, 3 AM $ 0.0264
+0.06%
$ 26.43 million $ 878,950
Jan 27, 2 AM $ 0.0264
+0.00%
$ 26.41 million $ 882,054
Jan 27, 1 AM $ 0.0264
+0.02%
$ 26.41 million $ 888,859
Jan 27, 12 AM $ 0.0264
-0.16%
$ 26.41 million $ 894,689
Jan 26, 11 PM $ 0.0264
+0.00%
$ 26.45 million $ 890,750
Jan 26, 10 PM $ 0.0264
+0.02%
$ 26.45 million $ 894,656
Jan 26, 9 PM $ 0.0264
+0.02%
$ 26.44 million $ 895,585
Jan 26, 8 PM $ 0.0264
-0.06%
$ 26.44 million $ 903,342
Jan 26, 7 PM $ 0.0264
+0.05%
$ 26.45 million $ 907,788
Jan 26, 6 PM $ 0.0264
-0.03%
$ 26.44 million $ 913,759
Jan 26, 5 PM $ 0.0264
+0.05%
$ 26.44 million $ 918,130
Jan 26, 4 PM $ 0.0264
+0.02%
$ 26.43 million $ 919,557
Jan 26, 3 PM $ 0.0264
+0.03%
$ 26.43 million $ 905,781
Jan 26, 2 PM $ 0.0264
-0.04%
$ 26.42 million $ 900,215
Jan 26, 1 PM $ 0.0264
+0.02%
$ 26.43 million $ 889,981
Jan 26, 12 PM $ 0.0264
+0.02%
$ 26.42 million $ 883,294
Jan 26, 11 AM $ 0.0264
+0.84%
$ 26.42 million $ 881,271
Jan 26, 10 AM $ 0.0262
-0.02%
$ 26.2 million $ 878,145
Jan 26, 9 AM $ 0.0262
+0.04%
$ 26.2 million $ 875,706
Jan 26, 8 AM $ 0.0262
+0.10%
$ 26.19 million $ 876,973
Jan 26, 7 AM $ 0.0262
+0.70%
$ 26.17 million $ 869,607
Jan 26, 6 AM $ 0.026
+0.19%
$ 25.99 million $ 863,865
Jan 26, 5 AM $ 0.0259
+0.00%
$ 25.94 million $ 862,633
Jan 26, 4 AM $ 0.0259
-0.59%
$ 25.94 million $ 865,989