Creditlink Historical Data

CDL Page 41
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.00767
+0.39%
$7.67 million $171,831
Jun 9, 9 PM $0.00764
-1.85%
$7.64 million $170,875
Jun 9, 8 PM $0.00779
+0.93%
$7.79 million $170,847
Jun 9, 7 PM $0.00771
-3.04%
$7.71 million $169,125
Jun 9, 6 PM $0.00794
+1.38%
$7.94 million $165,490
Jun 9, 5 PM $0.00783
-4.86%
$7.83 million $157,761
Jun 9, 4 PM $0.00823
+1.22%
$8.23 million $153,335
Jun 9, 3 PM $0.00813
+0.31%
$8.13 million $149,540
Jun 9, 2 PM $0.00811
-3.20%
$8.11 million $147,945
Jun 9, 1 PM $0.00837
-0.48%
$8.37 million $148,824
Jun 9, 12 PM $0.00842
-3.49%
$8.42 million $147,375
Jun 9, 11 AM $0.0087
+8.59%
$8.7 million $145,865
Jun 9, 10 AM $0.00802
+5.96%
$8.02 million $132,856
Jun 9, 9 AM $0.00756
-3.32%
$7.56 million $127,434
Jun 9, 8 AM $0.00781
+8.82%
$7.81 million $124,856
Jun 9, 7 AM $0.00716
-0.57%
$7.16 million $110,108
Jun 9, 6 AM $0.00721
+2.52%
$7.21 million $107,077
Jun 9, 5 AM $0.00703
-11.80%
$7.03 million $100,563
Jun 9, 4 AM $0.00797
+29.42%
$7.97 million $60,392
Jun 9, 3 AM $0.00616
+0.13%
$6.16 million $35,061
Jun 9, 2 AM $0.00615
+0.71%
$6.15 million $34,496
Jun 9, 1 AM $0.00611
+0.86%
$6.11 million $32,841
Jun 9, 12 AM $0.00605
+0.10%
$6.05 million $32,235
Jun 8, 11 PM $0.00605
+0.62%
$6.05 million $31,906
Jun 8, 10 PM $0.00601
+0.14%
$6.01 million $28,247
Jun 8, 9 PM $0.006
+0.55%
$6 million $27,634
Jun 8, 8 PM $0.00597
-1.65%
$5.97 million $26,252
Jun 8, 7 PM $0.00607
+0.05%
$6.07 million $25,350
Jun 8, 6 PM $0.00607
+1.94%
$6.07 million $24,534
Jun 8, 5 PM $0.00595
-0.34%
$5.95 million $23,245
Jun 8, 4 PM $0.00597
-0.48%
$5.97 million $22,838
Jun 8, 3 PM $0.006
-0.83%
$6 million $20,554
Jun 8, 2 PM $0.00605
-1.46%
$6.05 million $19,741
Jun 8, 1 PM $0.00614
+0.44%
$6.14 million $16,868
Jun 8, 12 PM $0.00611
+1.91%
$6.11 million $15,292
Jun 8, 11 AM $0.006
+0.87%
$6 million $14,948
Jun 8, 10 AM $0.00595
+0.25%
$5.95 million $13,936
Jun 8, 9 AM $0.00593
+0.20%
$5.93 million $13,699
Jun 8, 8 AM $0.00592
-0.31%
$5.92 million $14,832
Jun 8, 7 AM $0.00594
+0.05%
$5.94 million $14,352
Jun 8, 6 AM $0.00594
+0.91%
$5.94 million $14,350
Jun 8, 5 AM $0.00589
+2.72%
$5.89 million $14,331
Jun 8, 4 AM $0.00573
-1.40%
$5.73 million $13,898
Jun 8, 3 AM $0.00581
+0.32%
$5.81 million $14,056
Jun 8, 2 AM $0.00579
-0.17%
$5.79 million $14,545
Jun 8, 1 AM $0.0058
+0.07%
$5.8 million $15,400
Jun 8, 12 AM $0.0058
+0.33%
$5.8 million $16,186
Jun 7, 11 PM $0.00578
+0.19%
$5.78 million $16,398
Jun 7, 10 PM $0.00577
-0.03%
$5.77 million $16,875
Jun 7, 9 PM $0.00577
+0.09%
$5.77 million $17,425