Creditlink Historical Data

CDL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0259
+0.00%
$ 25.94 million $ 862,633
Jan 26, 4 AM $ 0.0259
-0.59%
$ 25.94 million $ 865,989
Jan 26, 3 AM $ 0.0261
-0.13%
$ 26.08 million $ 866,697
Jan 26, 2 AM $ 0.0261
-0.03%
$ 26.11 million $ 877,600
Jan 26, 1 AM $ 0.0261
+0.03%
$ 26.12 million $ 880,996
Jan 26, 12 AM $ 0.0261
+0.10%
$ 26.11 million $ 883,457
Jan 25, 11 PM $ 0.0261
-0.06%
$ 26.09 million $ 883,641
Jan 25, 10 PM $ 0.0261
-0.04%
$ 26.11 million $ 884,398
Jan 25, 9 PM $ 0.0261
+0.04%
$ 26.12 million $ 886,560
Jan 25, 8 PM $ 0.0261
+0.06%
$ 26.11 million $ 887,362
Jan 25, 7 PM $ 0.0261
-0.27%
$ 26.1 million $ 884,539
Jan 25, 6 PM $ 0.0262
-0.76%
$ 26.18 million $ 882,139
Jan 25, 5 PM $ 0.0264
-0.07%
$ 26.38 million $ 880,550
Jan 25, 4 PM $ 0.0264
-0.16%
$ 26.4 million $ 881,501
Jan 25, 3 PM $ 0.0264
-0.32%
$ 26.44 million $ 897,570
Jan 25, 2 PM $ 0.0265
-0.13%
$ 26.53 million $ 912,894
Jan 25, 1 PM $ 0.0266
+0.10%
$ 26.56 million $ 922,430
Jan 25, 12 PM $ 0.0265
-1.52%
$ 26.53 million $ 931,803
Jan 25, 11 AM $ 0.0269
+0.03%
$ 26.94 million $ 929,822
Jan 25, 10 AM $ 0.0269
-0.07%
$ 26.94 million $ 931,414
Jan 25, 9 AM $ 0.027
+0.05%
$ 26.95 million $ 933,878
Jan 25, 8 AM $ 0.0269
-0.07%
$ 26.94 million $ 927,467
Jan 25, 7 AM $ 0.027
-0.09%
$ 26.96 million $ 931,269
Jan 25, 6 AM $ 0.027
+0.00%
$ 26.98 million $ 930,801
Jan 25, 5 AM $ 0.027
+0.03%
$ 26.98 million $ 931,549
Jan 25, 4 AM $ 0.027
+0.01%
$ 26.98 million $ 913,898
Jan 25, 3 AM $ 0.027
-0.02%
$ 26.97 million $ 894,062
Jan 25, 2 AM $ 0.027
+0.18%
$ 26.98 million $ 901,094
Jan 25, 1 AM $ 0.0269
-0.02%
$ 26.93 million $ 899,504
Jan 25, 12 AM $ 0.0269
+0.02%
$ 26.94 million $ 885,335
Jan 24, 11 PM $ 0.0269
+0.25%
$ 26.93 million $ 881,610
Jan 24, 10 PM $ 0.0269
+0.21%
$ 26.86 million $ 885,167
Jan 24, 9 PM $ 0.0268
+1.29%
$ 26.81 million $ 884,208
Jan 24, 8 PM $ 0.0265
-0.02%
$ 26.47 million $ 880,446
Jan 24, 7 PM $ 0.0265
-0.06%
$ 26.47 million $ 882,185
Jan 24, 6 PM $ 0.0265
-0.03%
$ 26.49 million $ 882,088
Jan 24, 5 PM $ 0.0265
+0.03%
$ 26.5 million $ 879,979
Jan 24, 4 PM $ 0.0265
+0.02%
$ 26.49 million $ 877,666
Jan 24, 3 PM $ 0.0265
+0.20%
$ 26.49 million $ 877,167
Jan 24, 2 PM $ 0.0264
+0.09%
$ 26.44 million $ 877,502
Jan 24, 1 PM $ 0.0264
-0.02%
$ 26.42 million $ 877,863
Jan 24, 12 PM $ 0.0264
-0.02%
$ 26.43 million $ 873,708
Jan 24, 11 AM $ 0.0264
+0.02%
$ 26.43 million $ 871,439
Jan 24, 10 AM $ 0.0264
+0.27%
$ 26.43 million $ 868,517
Jan 24, 9 AM $ 0.0264
+0.00%
$ 26.36 million $ 866,781
Jan 24, 8 AM $ 0.0264
+0.02%
$ 26.36 million $ 870,444
Jan 24, 7 AM $ 0.0264
-0.02%
$ 26.35 million $ 867,565
Jan 24, 6 AM $ 0.0264
-0.77%
$ 26.36 million $ 863,527
Jan 24, 5 AM $ 0.0266
+0.17%
$ 26.56 million $ 858,227
Jan 24, 4 AM $ 0.0265
-0.08%
$ 26.51 million $ 871,213