Creditlink Historical Data

CDL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.00577
+0.09%
$5.77 million $17,425
Jun 7, 8 PM $0.00577
+0.01%
$5.77 million $18,049
Jun 7, 7 PM $0.00576
+0.25%
$5.76 million $18,586
Jun 7, 6 PM $0.00575
-0.02%
$5.75 million $19,022
Jun 7, 5 PM $0.00575
-1.91%
$5.75 million $19,705
Jun 7, 4 PM $0.00586
-0.41%
$5.86 million $19,631
Jun 7, 3 PM $0.00589
+0.07%
$5.89 million $20,274
Jun 7, 2 PM $0.00589
+0.18%
$5.89 million $21,083
Jun 7, 1 PM $0.00584
-0.47%
$5.84 million $21,000
Jun 7, 12 PM $0.00586
-1.92%
$5.86 million $21,254
Jun 7, 11 AM $0.00598
+0.20%
$5.98 million $20,890
Jun 7, 10 AM $0.00597
+0.05%
$5.97 million $21,395
Jun 7, 9 AM $0.00596
-2.16%
$5.96 million $21,620
Jun 7, 8 AM $0.00609
+0.81%
$6.09 million $20,572
Jun 7, 7 AM $0.00605
+0.70%
$6.05 million $20,420
Jun 7, 6 AM $0.00601
+0.39%
$6.01 million $20,799
Jun 7, 5 AM $0.00599
+0.45%
$5.99 million $20,586
Jun 7, 4 AM $0.00596
+0.39%
$5.96 million $21,779
Jun 7, 3 AM $0.00594
+0.24%
$5.94 million $22,435
Jun 7, 2 AM $0.00592
-0.62%
$5.92 million $22,489
Jun 7, 1 AM $0.00596
+1.32%
$5.96 million $22,547
Jun 7, 12 AM $0.00588
-0.21%
$5.88 million $22,599
Jun 6, 11 PM $0.00589
-0.08%
$5.89 million $22,933
Jun 6, 10 PM $0.00589
-0.11%
$5.89 million $23,068
Jun 6, 9 PM $0.0059
-0.20%
$5.9 million $23,074
Jun 6, 8 PM $0.00591
+0.19%
$5.91 million $23,100
Jun 6, 7 PM $0.0059
+0.06%
$5.9 million $23,714
Jun 6, 6 PM $0.0059
+0.46%
$5.9 million $24,538
Jun 6, 5 PM $0.00587
+0.05%
$5.87 million $24,860
Jun 6, 4 PM $0.00587
-0.41%
$5.87 million $25,459
Jun 6, 3 PM $0.0059
+0.41%
$5.9 million $26,595
Jun 6, 2 PM $0.00587
-0.02%
$5.87 million $27,444
Jun 6, 1 PM $0.00585
-0.09%
$5.85 million $37,593
Jun 6, 12 PM $0.00586
-0.50%
$5.86 million $37,424
Jun 6, 11 AM $0.00589
+0.18%
$5.89 million $36,403
Jun 6, 10 AM $0.00587
-0.48%
$5.87 million $35,337
Jun 6, 9 AM $0.0059
-0.89%
$5.9 million $34,627
Jun 6, 8 AM $0.00597
+1.27%
$5.97 million $33,714
Jun 6, 7 AM $0.00589
+1.38%
$5.89 million $32,750
Jun 6, 6 AM $0.00581
-0.25%
$5.81 million $32,247
Jun 6, 5 AM $0.00583
+1.44%
$5.83 million $32,516
Jun 6, 4 AM $0.00575
-0.48%
$5.75 million $31,406
Jun 6, 3 AM $0.00577
-0.46%
$5.77 million $30,268
Jun 6, 2 AM $0.0058
-0.89%
$5.8 million $30,068
Jun 6, 1 AM $0.00585
+0.25%
$5.85 million $29,517
Jun 6, 12 AM $0.00584
+1.18%
$5.84 million $28,723
Jun 5, 11 PM $0.00577
-0.56%
$5.77 million $28,751
Jun 5, 10 PM $0.0058
-0.08%
$5.8 million $28,066
Jun 5, 9 PM $0.0058
-0.15%
$5.8 million $27,764
Jun 5, 8 PM $0.00581
+0.15%
$5.81 million $27,308