Creditlink Historical Data

CDL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0266
+0.17%
$ 26.56 million $ 858,227
Jan 24, 4 AM $ 0.0265
-0.08%
$ 26.51 million $ 871,213
Jan 24, 3 AM $ 0.0266
-1.78%
$ 26.56 million $ 885,232
Jan 24, 2 AM $ 0.027
+0.00%
$ 27.04 million $ 888,864
Jan 24, 1 AM $ 0.027
-0.12%
$ 27.04 million $ 873,566
Jan 24, 12 AM $ 0.0271
-0.90%
$ 27.08 million $ 866,722
Jan 23, 11 PM $ 0.0273
+5.31%
$ 27.32 million $ 858,300
Jan 23, 10 PM $ 0.0259
+2.91%
$ 25.94 million $ 843,601
Jan 23, 9 PM $ 0.0252
+2.22%
$ 25.22 million $ 836,910
Jan 23, 8 PM $ 0.0247
+0.37%
$ 24.67 million $ 834,530
Jan 23, 7 PM $ 0.0246
-0.06%
$ 24.58 million $ 830,140
Jan 23, 6 PM $ 0.0246
-0.02%
$ 24.59 million $ 826,527
Jan 23, 5 PM $ 0.0246
+0.04%
$ 24.6 million $ 826,439
Jan 23, 4 PM $ 0.0246
+0.06%
$ 24.59 million $ 825,198
Jan 23, 3 PM $ 0.0246
-0.02%
$ 24.58 million $ 821,873
Jan 23, 2 PM $ 0.0246
+0.18%
$ 24.58 million $ 817,934
Jan 23, 1 PM $ 0.0245
-0.02%
$ 24.54 million $ 814,586
Jan 23, 12 PM $ 0.0245
-0.04%
$ 24.54 million $ 815,022
Jan 23, 11 AM $ 0.0246
+0.08%
$ 24.56 million $ 812,497
Jan 23, 10 AM $ 0.0245
+0.00%
$ 24.54 million $ 810,893
Jan 23, 9 AM $ 0.0245
-0.08%
$ 24.54 million $ 810,126
Jan 23, 8 AM $ 0.0246
+0.02%
$ 24.56 million $ 806,712
Jan 23, 7 AM $ 0.0246
-0.17%
$ 24.55 million $ 805,539
Jan 23, 6 AM $ 0.0246
+0.11%
$ 24.59 million $ 809,255
Jan 23, 5 AM $ 0.0246
-0.04%
$ 24.57 million $ 810,428
Jan 23, 4 AM $ 0.0246
-0.12%
$ 24.58 million $ 812,350
Jan 23, 3 AM $ 0.0246
+0.06%
$ 24.61 million $ 816,604
Jan 23, 2 AM $ 0.0246
-0.04%
$ 24.59 million $ 822,601
Jan 23, 1 AM $ 0.0246
+0.03%
$ 24.6 million $ 832,289
Jan 23, 12 AM $ 0.0246
-0.20%
$ 24.6 million $ 849,665
Jan 22, 11 PM $ 0.0246
+0.12%
$ 24.65 million $ 853,750
Jan 22, 10 PM $ 0.0246
+0.04%
$ 24.62 million $ 850,841
Jan 22, 9 PM $ 0.0246
-0.04%
$ 24.61 million $ 851,788
Jan 22, 8 PM $ 0.0246
-0.02%
$ 24.62 million $ 852,144
Jan 22, 7 PM $ 0.0246
+0.25%
$ 24.63 million $ 854,797
Jan 22, 6 PM $ 0.0246
-0.01%
$ 24.56 million $ 856,221
Jan 22, 5 PM $ 0.0246
+0.04%
$ 24.57 million $ 857,230
Jan 22, 4 PM $ 0.0246
+0.04%
$ 24.56 million $ 858,047
Jan 22, 3 PM $ 0.0246
+0.10%
$ 24.55 million $ 862,723
Jan 22, 2 PM $ 0.0245
-0.13%
$ 24.53 million $ 863,955
Jan 22, 1 PM $ 0.0246
+0.00%
$ 24.56 million $ 866,389
Jan 22, 12 PM $ 0.0246
+0.02%
$ 24.56 million $ 870,177
Jan 22, 11 AM $ 0.0246
-0.04%
$ 24.55 million $ 871,765
Jan 22, 10 AM $ 0.0246
-0.08%
$ 24.56 million $ 874,717
Jan 22, 9 AM $ 0.0246
+0.08%
$ 24.58 million $ 876,911
Jan 22, 8 AM $ 0.0246
-0.02%
$ 24.56 million $ 876,762
Jan 22, 7 AM $ 0.0246
-0.06%
$ 24.57 million $ 876,980
Jan 22, 6 AM $ 0.0246
-0.07%
$ 24.58 million $ 874,804
Jan 22, 5 AM $ 0.0246
-0.39%
$ 24.6 million $ 874,792
Jan 22, 4 AM $ 0.0247
+0.02%
$ 24.71 million $ 873,059