Creditlink Historical Data

CDL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.00581
+0.15%
$5.81 million $27,308
Jun 5, 7 PM $0.00581
+0.44%
$5.81 million $26,911
Jun 5, 6 PM $0.00579
-1.76%
$5.79 million $26,197
Jun 5, 5 PM $0.00589
-0.25%
$5.89 million $25,992
Jun 5, 4 PM $0.00591
-0.17%
$5.91 million $25,188
Jun 5, 3 PM $0.00592
-1.20%
$5.92 million $23,895
Jun 5, 2 PM $0.00599
+2.58%
$5.99 million $22,894
Jun 5, 1 PM $0.00584
-1.31%
$5.84 million $13,151
Jun 5, 12 PM $0.00591
-0.48%
$5.91 million $13,542
Jun 5, 11 AM $0.00594
+0.03%
$5.94 million $14,374
Jun 5, 10 AM $0.00594
+0.21%
$5.94 million $14,415
Jun 5, 9 AM $0.00593
+0.15%
$5.93 million $17,437
Jun 5, 8 AM $0.00592
+0.08%
$5.92 million $18,571
Jun 5, 7 AM $0.00591
-0.12%
$5.91 million $19,820
Jun 5, 6 AM $0.00592
-1.48%
$5.92 million $25,885
Jun 5, 5 AM $0.00601
-1.32%
$6.01 million $31,887
Jun 5, 4 AM $0.0061
+0.53%
$6.1 million $34,595
Jun 5, 3 AM $0.00606
-0.19%
$6.06 million $39,808
Jun 5, 2 AM $0.00608
-0.98%
$6.08 million $40,870
Jun 5, 1 AM $0.00614
-0.44%
$6.14 million $42,458
Jun 5, 12 AM $0.00616
+0.50%
$6.16 million $43,418
Jun 4, 11 PM $0.00613
+0.08%
$6.13 million $44,635
Jun 4, 10 PM $0.00612
+0.13%
$6.12 million $45,493
Jun 4, 9 PM $0.00612
-0.40%
$6.12 million $45,878
Jun 4, 8 PM $0.00614
-0.42%
$6.14 million $47,203
Jun 4, 7 PM $0.00617
-0.44%
$6.17 million $46,825
Jun 4, 6 PM $0.00619
+1.01%
$6.19 million $47,091
Jun 4, 5 PM $0.00613
+0.10%
$6.13 million $47,075
Jun 4, 4 PM $0.00612
-0.05%
$6.12 million $48,704
Jun 4, 3 PM $0.00613
+0.07%
$6.13 million $49,182
Jun 4, 2 PM $0.00612
+0.08%
$6.12 million $49,353
Jun 4, 1 PM $0.00612
-1.27%
$6.12 million $50,055
Jun 4, 12 PM $0.00619
+0.41%
$6.19 million $49,613
Jun 4, 11 AM $0.00617
+0.14%
$6.17 million $50,211
Jun 4, 10 AM $0.00616
-5.53%
$6.16 million $50,605
Jun 4, 9 AM $0.00652
-0.41%
$6.52 million $48,339
Jun 4, 8 AM $0.00655
+0.74%
$6.55 million $47,892
Jun 4, 7 AM $0.0065
-5.87%
$6.5 million $46,998
Jun 4, 6 AM $0.00691
+3.24%
$6.91 million $41,511
Jun 4, 5 AM $0.00669
-1.80%
$6.69 million $34,336
Jun 4, 4 AM $0.00682
-3.76%
$6.82 million $31,641
Jun 4, 3 AM $0.00709
+2.04%
$7.09 million $26,618
Jun 4, 2 AM $0.00694
+0.43%
$6.94 million $25,601
Jun 4, 1 AM $0.00691
-2.03%
$6.91 million $24,170
Jun 4, 12 AM $0.00705
+1.29%
$7.05 million $22,356
Jun 3, 11 PM $0.00696
-0.87%
$6.96 million $21,562
Jun 3, 10 PM $0.00702
-0.05%
$7.02 million $21,865
Jun 3, 9 PM $0.00703
+1.53%
$7.03 million $21,238
Jun 3, 8 PM $0.00692
-0.74%
$6.92 million $20,217
Jun 3, 7 PM $0.00698
+0.25%
$6.98 million $19,443