Creditlink Historical Data

CDL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0247
+0.02%
$ 24.71 million $ 873,059
Jan 22, 3 AM $ 0.0247
+0.04%
$ 24.7 million $ 869,779
Jan 22, 2 AM $ 0.0247
-0.03%
$ 24.69 million $ 885,445
Jan 22, 1 AM $ 0.0247
-0.10%
$ 24.7 million $ 885,981
Jan 22, 12 AM $ 0.0247
-0.07%
$ 24.73 million $ 887,853
Jan 21, 11 PM $ 0.0247
-0.12%
$ 24.74 million $ 893,769
Jan 21, 10 PM $ 0.0248
-0.05%
$ 24.78 million $ 902,250
Jan 21, 9 PM $ 0.0248
-0.07%
$ 24.79 million $ 906,088
Jan 21, 8 PM $ 0.0248
-0.09%
$ 24.81 million $ 909,710
Jan 21, 7 PM $ 0.0248
-0.30%
$ 24.84 million $ 909,645
Jan 21, 6 PM $ 0.0249
+0.08%
$ 24.91 million $ 911,615
Jan 21, 5 PM $ 0.0249
-0.09%
$ 24.89 million $ 914,396
Jan 21, 4 PM $ 0.0249
-0.26%
$ 24.93 million $ 914,205
Jan 21, 3 PM $ 0.025
-0.08%
$ 25 million $ 913,949
Jan 21, 2 PM $ 0.025
-0.05%
$ 25.01 million $ 919,545
Jan 21, 1 PM $ 0.025
-0.48%
$ 25.02 million $ 920,015
Jan 21, 12 PM $ 0.0251
-0.38%
$ 25.14 million $ 916,786
Jan 21, 11 AM $ 0.0253
-0.43%
$ 25.25 million $ 917,566
Jan 21, 10 AM $ 0.0254
-0.16%
$ 25.36 million $ 915,083
Jan 21, 9 AM $ 0.0254
-0.04%
$ 25.4 million $ 913,896
Jan 21, 8 AM $ 0.0254
-0.08%
$ 25.41 million $ 911,416
Jan 21, 7 AM $ 0.0254
+0.00%
$ 25.43 million $ 911,095
Jan 21, 6 AM $ 0.0254
-0.11%
$ 25.43 million $ 915,253
Jan 21, 5 AM $ 0.0255
+0.02%
$ 25.47 million $ 917,775
Jan 21, 4 AM $ 0.0255
-0.15%
$ 25.47 million $ 923,536
Jan 21, 3 AM $ 0.0255
-0.05%
$ 25.51 million $ 924,307
Jan 21, 2 AM $ 0.0255
-1.33%
$ 25.53 million $ 935,055
Jan 21, 1 AM $ 0.0259
-0.01%
$ 25.87 million $ 933,744
Jan 21, 12 AM $ 0.0259
-0.82%
$ 25.86 million $ 936,777
Jan 20, 11 PM $ 0.0261
-0.20%
$ 26.09 million $ 937,406
Jan 20, 10 PM $ 0.0261
-0.18%
$ 26.14 million $ 939,199
Jan 20, 9 PM $ 0.0262
+0.03%
$ 26.19 million $ 940,919
Jan 20, 8 PM $ 0.0262
+0.04%
$ 26.18 million $ 942,094
Jan 20, 7 PM $ 0.0262
+0.07%
$ 26.17 million $ 942,907
Jan 20, 6 PM $ 0.0262
-0.03%
$ 26.15 million $ 944,881
Jan 20, 5 PM $ 0.0262
-0.65%
$ 26.16 million $ 945,731
Jan 20, 4 PM $ 0.0263
+0.00%
$ 26.34 million $ 950,490
Jan 20, 3 PM $ 0.0263
-1.44%
$ 26.34 million $ 953,849
Jan 20, 2 PM $ 0.0267
-0.08%
$ 26.74 million $ 949,870
Jan 20, 1 PM $ 0.0268
-0.18%
$ 26.76 million $ 948,029
Jan 20, 12 PM $ 0.0268
+0.00%
$ 26.81 million $ 951,961
Jan 20, 11 AM $ 0.0268
-0.08%
$ 26.81 million $ 953,783
Jan 20, 10 AM $ 0.0268
-0.01%
$ 26.82 million $ 958,374
Jan 20, 9 AM $ 0.0268
-0.11%
$ 26.83 million $ 960,680
Jan 20, 8 AM $ 0.0269
-0.17%
$ 26.86 million $ 964,826
Jan 20, 7 AM $ 0.0269
-0.04%
$ 26.92 million $ 967,328
Jan 20, 6 AM $ 0.0269
-0.16%
$ 26.93 million $ 965,952
Jan 20, 5 AM $ 0.027
-0.08%
$ 26.97 million $ 965,334
Jan 20, 4 AM $ 0.027
-0.06%
$ 26.99 million $ 966,138
Jan 20, 3 AM $ 0.027
+0.00%
$ 27.01 million $ 965,285