Creditlink Historical Data

CDL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00368
+0.34%
$ 3.68 million $ 32,667
Apr 21, 3 PM $ 0.00367
-0.89%
$ 3.67 million $ 32,960
Apr 21, 2 PM $ 0.0037
-0.05%
$ 3.7 million $ 33,178
Apr 21, 1 PM $ 0.0037
+0.56%
$ 3.7 million $ 33,586
Apr 21, 12 PM $ 0.00368
-0.43%
$ 3.68 million $ 34,065
Apr 21, 11 AM $ 0.0037
-0.38%
$ 3.7 million $ 34,504
Apr 21, 10 AM $ 0.00371
+0.58%
$ 3.71 million $ 34,654
Apr 21, 9 AM $ 0.00369
+0.37%
$ 3.69 million $ 34,962
Apr 21, 8 AM $ 0.00367
+0.10%
$ 3.67 million $ 35,728
Apr 21, 7 AM $ 0.00367
-0.60%
$ 3.67 million $ 36,043
Apr 21, 6 AM $ 0.0037
-0.19%
$ 3.7 million $ 36,648
Apr 21, 5 AM $ 0.00371
+0.70%
$ 3.71 million $ 37,133
Apr 21, 4 AM $ 0.00368
-0.26%
$ 3.68 million $ 37,457
Apr 21, 3 AM $ 0.00369
+0.26%
$ 3.69 million $ 37,771
Apr 21, 2 AM $ 0.00369
-0.42%
$ 3.69 million $ 38,010
Apr 21, 1 AM $ 0.0037
+0.17%
$ 3.7 million $ 38,402
Apr 21, 12 AM $ 0.00369
+0.66%
$ 3.69 million $ 38,929
Apr 20, 11 PM $ 0.00367
-0.67%
$ 3.67 million $ 39,392
Apr 20, 10 PM $ 0.0037
-0.68%
$ 3.7 million $ 39,741
Apr 20, 9 PM $ 0.00372
+0.44%
$ 3.72 million $ 39,875
Apr 20, 8 PM $ 0.0037
-0.24%
$ 3.7 million $ 39,946
Apr 20, 7 PM $ 0.0037
-0.39%
$ 3.7 million $ 39,852
Apr 20, 6 PM $ 0.00371
+0.62%
$ 3.71 million $ 39,602
Apr 20, 5 PM $ 0.00369
-0.56%
$ 3.69 million $ 39,242
Apr 20, 4 PM $ 0.00371
+0.05%
$ 3.71 million $ 39,082
Apr 20, 3 PM $ 0.00371
-0.12%
$ 3.71 million $ 38,961
Apr 20, 2 PM $ 0.00371
-0.17%
$ 3.71 million $ 39,000
Apr 20, 1 PM $ 0.00371
-0.13%
$ 3.71 million $ 38,791
Apr 20, 12 PM $ 0.00372
+0.20%
$ 3.72 million $ 38,575
Apr 20, 11 AM $ 0.00371
-0.25%
$ 3.71 million $ 38,694
Apr 20, 10 AM $ 0.00374
+0.32%
$ 3.74 million $ 38,626
Apr 20, 9 AM $ 0.00372
+0.34%
$ 3.72 million $ 38,176
Apr 20, 8 AM $ 0.0037
-1.33%
$ 3.7 million $ 38,239
Apr 20, 7 AM $ 0.00374
-0.63%
$ 3.74 million $ 38,127
Apr 20, 6 AM $ 0.00375
-0.16%
$ 3.75 million $ 38,013
Apr 20, 5 AM $ 0.00375
+0.30%
$ 3.75 million $ 37,862
Apr 20, 4 AM $ 0.00373
-0.54%
$ 3.73 million $ 37,850
Apr 20, 3 AM $ 0.00375
+0.14%
$ 3.75 million $ 38,093
Apr 20, 2 AM $ 0.00374
+0.10%
$ 3.74 million $ 38,166
Apr 20, 1 AM $ 0.00374
-0.46%
$ 3.74 million $ 38,302
Apr 20, 12 AM $ 0.00375
+0.68%
$ 3.75 million $ 38,459
Apr 19, 11 PM $ 0.00374
+0.05%
$ 3.74 million $ 38,489
Apr 19, 10 PM $ 0.00372
-0.41%
$ 3.72 million $ 38,147
Apr 19, 9 PM $ 0.00374
-0.09%
$ 3.74 million $ 38,052
Apr 19, 8 PM $ 0.00374
-0.11%
$ 3.74 million $ 38,077
Apr 19, 7 PM $ 0.00374
+0.57%
$ 3.74 million $ 38,139
Apr 19, 6 PM $ 0.00375
+0.21%
$ 3.75 million $ 38,427
Apr 19, 5 PM $ 0.00375
-0.02%
$ 3.75 million $ 39,469
Apr 19, 4 PM $ 0.00378
+1.07%
$ 3.78 million $ 39,710
Apr 19, 3 PM $ 0.00374
-0.06%
$ 3.74 million $ 41,003