Creditlink Historical Data

CDL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.027
-0.06%
$ 26.99 million $ 966,138
Jan 20, 3 AM $ 0.027
+0.00%
$ 27.01 million $ 965,285
Jan 20, 2 AM $ 0.027
-0.02%
$ 27.01 million $ 963,413
Jan 20, 1 AM $ 0.027
-0.02%
$ 27.01 million $ 963,650
Jan 20, 12 AM $ 0.027
+0.06%
$ 27.02 million $ 961,817
Jan 19, 11 PM $ 0.027
-0.09%
$ 27 million $ 961,518
Jan 19, 10 PM $ 0.027
+0.05%
$ 27.03 million $ 963,725
Jan 19, 9 PM $ 0.027
-0.04%
$ 27.01 million $ 962,215
Jan 19, 8 PM $ 0.027
-0.03%
$ 27.03 million $ 967,024
Jan 19, 7 PM $ 0.027
+0.05%
$ 27.04 million $ 968,334
Jan 19, 6 PM $ 0.027
+0.00%
$ 27.03 million $ 970,062
Jan 19, 5 PM $ 0.027
-0.11%
$ 27.03 million $ 971,900
Jan 19, 4 PM $ 0.0271
+0.11%
$ 27.06 million $ 972,899
Jan 19, 3 PM $ 0.027
-0.36%
$ 27.03 million $ 972,113
Jan 19, 2 PM $ 0.0271
+0.05%
$ 27.13 million $ 975,196
Jan 19, 1 PM $ 0.0271
+0.00%
$ 27.12 million $ 976,055
Jan 19, 12 PM $ 0.0271
+0.00%
$ 27.12 million $ 976,424
Jan 19, 11 AM $ 0.0271
-0.04%
$ 27.12 million $ 979,506
Jan 19, 10 AM $ 0.0271
+0.02%
$ 27.14 million $ 984,649
Jan 19, 9 AM $ 0.0271
-0.04%
$ 27.13 million $ 985,606
Jan 19, 8 AM $ 0.0271
-0.05%
$ 27.14 million $ 985,840
Jan 19, 7 AM $ 0.0272
-0.01%
$ 27.15 million $ 986,879
Jan 19, 6 AM $ 0.0272
-0.04%
$ 27.15 million $ 992,570
Jan 19, 5 AM $ 0.0272
+0.11%
$ 27.16 million $ 995,413
Jan 19, 4 AM $ 0.0271
+0.02%
$ 27.13 million $ 996,137
Jan 19, 3 AM $ 0.0271
-0.04%
$ 27.12 million $ 1 million
Jan 19, 2 AM $ 0.0271
-0.10%
$ 27.13 million $ 1.01 million
Jan 19, 1 AM $ 0.0272
+0.00%
$ 27.16 million $ 1.01 million
Jan 19, 12 AM $ 0.0272
-1.49%
$ 27.16 million $ 1.01 million
Jan 18, 11 PM $ 0.0276
-0.61%
$ 27.58 million $ 1.01 million
Jan 18, 10 PM $ 0.0277
+0.02%
$ 27.74 million $ 1.01 million
Jan 18, 9 PM $ 0.0277
+0.05%
$ 27.74 million $ 1.02 million
Jan 18, 8 PM $ 0.0277
-0.04%
$ 27.72 million $ 1.01 million
Jan 18, 7 PM $ 0.0277
+0.04%
$ 27.74 million $ 1.02 million
Jan 18, 6 PM $ 0.0277
+0.02%
$ 27.72 million $ 1.01 million
Jan 18, 5 PM $ 0.0277
-0.06%
$ 27.71 million $ 1.01 million
Jan 18, 4 PM $ 0.0277
+0.10%
$ 27.73 million $ 1.01 million
Jan 18, 3 PM $ 0.0277
-0.01%
$ 27.7 million $ 1.01 million
Jan 18, 2 PM $ 0.0277
+0.05%
$ 27.7 million $ 1.01 million
Jan 18, 1 PM $ 0.0277
-0.08%
$ 27.68 million $ 1.01 million
Jan 18, 12 PM $ 0.0277
-0.04%
$ 27.71 million $ 1.01 million
Jan 18, 11 AM $ 0.0277
+0.09%
$ 27.72 million $ 1.01 million
Jan 18, 10 AM $ 0.0277
-0.01%
$ 27.7 million $ 1 million
Jan 18, 9 AM $ 0.0277
+0.03%
$ 27.7 million $ 1.01 million
Jan 18, 8 AM $ 0.0277
-0.06%
$ 27.69 million $ 1.01 million
Jan 18, 7 AM $ 0.0277
-0.12%
$ 27.73 million $ 1.01 million
Jan 18, 6 AM $ 0.0277
-0.07%
$ 27.74 million $ 1 million
Jan 18, 5 AM $ 0.0278
+0.05%
$ 27.76 million $ 999,731
Jan 18, 4 AM $ 0.0277
+0.00%
$ 27.75 million $ 994,496
Jan 18, 3 AM $ 0.0277
+0.12%
$ 27.75 million $ 990,800