Creditlink Historical Data

CDL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.00698
+0.25%
$6.98 million $19,443
Jun 3, 6 PM $0.00696
+0.74%
$6.96 million $19,098
Jun 3, 5 PM $0.00691
+1.48%
$6.91 million $18,164
Jun 3, 4 PM $0.00679
-0.99%
$6.79 million $16,716
Jun 3, 3 PM $0.00687
-0.55%
$6.87 million $15,914
Jun 3, 2 PM $0.0069
+2.71%
$6.9 million $15,624
Jun 3, 1 PM $0.00672
+0.07%
$6.72 million $14,388
Jun 3, 12 PM $0.00672
-2.38%
$6.72 million $14,378
Jun 3, 11 AM $0.00688
-0.57%
$6.88 million $13,624
Jun 3, 10 AM $0.00692
+0.07%
$6.92 million $12,817
Jun 3, 9 AM $0.00692
-0.22%
$6.92 million $12,399
Jun 3, 8 AM $0.00693
-0.29%
$6.93 million $11,716
Jun 3, 7 AM $0.00695
+0.74%
$6.95 million $11,091
Jun 3, 6 AM $0.0069
-0.01%
$6.9 million $10,521
Jun 3, 5 AM $0.0069
+1.18%
$6.9 million $11,179
Jun 3, 4 AM $0.00682
-1.22%
$6.82 million $10,808
Jun 3, 3 AM $0.00691
+0.72%
$6.91 million $10,897
Jun 3, 2 AM $0.00686
+0.48%
$6.86 million $10,367
Jun 3, 1 AM $0.00682
-0.21%
$6.82 million $10,261
Jun 3, 12 AM $0.00684
+0.95%
$6.84 million $10,087
Jun 2, 11 PM $0.00677
+0.23%
$6.77 million $9,525
Jun 2, 10 PM $0.00676
-0.85%
$6.76 million $9,016
Jun 2, 9 PM $0.00682
+0.19%
$6.82 million $9,865
Jun 2, 8 PM $0.0068
-0.04%
$6.8 million $10,870
Jun 2, 7 PM $0.00681
-0.44%
$6.81 million $10,818
Jun 2, 6 PM $0.00684
+0.31%
$6.84 million $10,884
Jun 2, 5 PM $0.00681
-1.05%
$6.81 million $11,283
Jun 2, 4 PM $0.00689
+0.84%
$6.89 million $11,783
Jun 2, 3 PM $0.00683
-0.94%
$6.83 million $12,528
Jun 2, 2 PM $0.00689
-0.90%
$6.89 million $13,895
Jun 2, 1 PM $0.00696
-0.14%
$6.96 million $16,099
Jun 2, 12 PM $0.00697
-1.01%
$6.97 million $15,801
Jun 2, 11 AM $0.00712
+0.09%
$7.12 million $15,406
Jun 2, 10 AM $0.00711
+1.23%
$7.11 million $15,448
Jun 2, 9 AM $0.00704
-0.68%
$7.04 million $20,519
Jun 2, 8 AM $0.00709
-0.19%
$7.09 million $22,029
Jun 2, 7 AM $0.00711
-0.31%
$7.11 million $22,278
Jun 2, 6 AM $0.00713
-2.03%
$7.13 million $22,370
Jun 2, 5 AM $0.00728
-1.24%
$7.28 million $21,853
Jun 2, 4 AM $0.00737
-0.28%
$7.37 million $21,893
Jun 2, 3 AM $0.00739
-0.01%
$7.39 million $21,675
Jun 2, 2 AM $0.00739
+0.47%
$7.39 million $21,735
Jun 2, 1 AM $0.00735
-0.69%
$7.35 million $21,919
Jun 2, 12 AM $0.00741
+0.25%
$7.41 million $21,968
Jun 1, 11 PM $0.00739
-0.18%
$7.39 million $21,860
Jun 1, 10 PM $0.0074
+1.02%
$7.4 million $21,551
Jun 1, 9 PM $0.00733
-0.30%
$7.33 million $20,512
Jun 1, 8 PM $0.00735
+0.25%
$7.35 million $19,312
Jun 1, 7 PM $0.00733
+0.90%
$7.33 million $19,119
Jun 1, 6 PM $0.00726
-0.18%
$7.26 million $18,619