Creditlink Historical Data

CDL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00374
-0.06%
$ 3.74 million $ 41,003
Apr 19, 2 PM $ 0.00378
+0.62%
$ 3.78 million $ 41,127
Apr 19, 1 PM $ 0.00375
+0.40%
$ 3.75 million $ 41,598
Apr 19, 12 PM $ 0.00374
-0.30%
$ 3.74 million $ 41,874
Apr 19, 11 AM $ 0.00375
-0.22%
$ 3.75 million $ 41,618
Apr 19, 10 AM $ 0.00376
+0.27%
$ 3.76 million $ 46,202
Apr 19, 9 AM $ 0.00377
+0.31%
$ 3.77 million $ 48,380
Apr 19, 8 AM $ 0.00375
+0.06%
$ 3.75 million $ 51,156
Apr 19, 7 AM $ 0.00375
-0.02%
$ 3.75 million $ 56,297
Apr 19, 6 AM $ 0.00375
-0.32%
$ 3.75 million $ 59,011
Apr 19, 5 AM $ 0.00376
-0.05%
$ 3.76 million $ 60,618
Apr 19, 4 AM $ 0.00376
+0.12%
$ 3.76 million $ 61,765
Apr 19, 3 AM $ 0.00376
+0.37%
$ 3.76 million $ 61,847
Apr 19, 2 AM $ 0.00375
-0.54%
$ 3.75 million $ 62,033
Apr 19, 1 AM $ 0.00377
+0.00%
$ 3.77 million $ 62,789
Apr 19, 12 AM $ 0.00377
+0.13%
$ 3.77 million $ 62,715
Apr 18, 11 PM $ 0.00377
-0.21%
$ 3.77 million $ 63,131
Apr 18, 10 PM $ 0.00378
+0.01%
$ 3.78 million $ 63,497
Apr 18, 9 PM $ 0.00378
-0.12%
$ 3.78 million $ 63,645
Apr 18, 8 PM $ 0.00378
+0.10%
$ 3.78 million $ 63,640
Apr 18, 7 PM $ 0.00378
-0.15%
$ 3.78 million $ 64,054
Apr 18, 6 PM $ 0.00378
-0.68%
$ 3.78 million $ 64,950
Apr 18, 5 PM $ 0.00382
-0.26%
$ 3.82 million $ 64,933
Apr 18, 4 PM $ 0.00383
+0.03%
$ 3.83 million $ 65,376
Apr 18, 3 PM $ 0.00383
+0.42%
$ 3.83 million $ 64,577
Apr 18, 2 PM $ 0.00382
+0.12%
$ 3.82 million $ 65,234
Apr 18, 1 PM $ 0.00381
-0.87%
$ 3.81 million $ 65,521
Apr 18, 12 PM $ 0.00384
-0.93%
$ 3.84 million $ 65,519
Apr 18, 11 AM $ 0.00388
-2.00%
$ 3.88 million $ 66,374
Apr 18, 10 AM $ 0.00396
-1.94%
$ 3.96 million $ 62,249
Apr 18, 9 AM $ 0.00404
-3.17%
$ 4.04 million $ 60,833
Apr 18, 8 AM $ 0.00417
-4.09%
$ 4.17 million $ 58,529
Apr 18, 7 AM $ 0.00435
-1.20%
$ 4.35 million $ 55,246
Apr 18, 6 AM $ 0.0044
+1.23%
$ 4.4 million $ 53,089
Apr 18, 5 AM $ 0.00435
+1.70%
$ 4.35 million $ 52,533
Apr 18, 4 AM $ 0.00428
+0.88%
$ 4.28 million $ 52,619
Apr 18, 3 AM $ 0.00424
-0.86%
$ 4.24 million $ 53,128
Apr 18, 2 AM $ 0.00427
-0.28%
$ 4.27 million $ 53,591
Apr 18, 1 AM $ 0.00429
+0.35%
$ 4.29 million $ 54,912
Apr 18, 12 AM $ 0.00427
+0.20%
$ 4.27 million $ 56,723
Apr 17, 11 PM $ 0.00426
+0.31%
$ 4.26 million $ 59,104
Apr 17, 10 PM $ 0.00425
-0.13%
$ 4.25 million $ 61,814
Apr 17, 9 PM $ 0.00425
+0.35%
$ 4.25 million $ 62,523
Apr 17, 8 PM $ 0.00424
-0.05%
$ 4.24 million $ 65,062
Apr 17, 7 PM $ 0.00424
+0.37%
$ 4.24 million $ 66,265
Apr 17, 6 PM $ 0.00423
-1.05%
$ 4.23 million $ 68,013
Apr 17, 5 PM $ 0.00427
-1.18%
$ 4.27 million $ 70,096
Apr 17, 4 PM $ 0.00432
+0.88%
$ 4.32 million $ 78,411
Apr 17, 3 PM $ 0.00428
-0.11%
$ 4.28 million $ 81,318
Apr 17, 2 PM $ 0.00428
+0.68%
$ 4.28 million $ 84,820