Creditlink Historical Data

CDL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00428
+0.68%
$ 4.28 million $ 84,820
Apr 17, 1 PM $ 0.00426
+1.39%
$ 4.26 million $ 88,778
Apr 17, 12 PM $ 0.0042
+0.41%
$ 4.2 million $ 118,828
Apr 17, 11 AM $ 0.00418
-0.09%
$ 4.18 million $ 126,457
Apr 17, 10 AM $ 0.00419
-0.56%
$ 4.19 million $ 130,543
Apr 17, 9 AM $ 0.00421
+0.67%
$ 4.21 million $ 136,597
Apr 17, 8 AM $ 0.00418
+0.07%
$ 4.18 million $ 139,674
Apr 17, 7 AM $ 0.00418
-0.02%
$ 4.18 million $ 140,211
Apr 17, 6 AM $ 0.00417
-0.12%
$ 4.17 million $ 139,127
Apr 17, 5 AM $ 0.00417
+0.49%
$ 4.17 million $ 141,510
Apr 17, 4 AM $ 0.00415
-0.55%
$ 4.15 million $ 140,732
Apr 17, 3 AM $ 0.00418
-0.43%
$ 4.18 million $ 140,446
Apr 17, 2 AM $ 0.00419
+0.84%
$ 4.19 million $ 139,947
Apr 17, 1 AM $ 0.00415
-0.43%
$ 4.15 million $ 138,020
Apr 17, 12 AM $ 0.00417
+0.89%
$ 4.17 million $ 136,961
Apr 16, 11 PM $ 0.00413
-1.39%
$ 4.13 million $ 134,114
Apr 16, 10 PM $ 0.00419
-1.16%
$ 4.19 million $ 132,712
Apr 16, 9 PM $ 0.00424
-0.58%
$ 4.24 million $ 131,549
Apr 16, 8 PM $ 0.00426
-1.02%
$ 4.26 million $ 129,591
Apr 16, 7 PM $ 0.0043
+0.87%
$ 4.3 million $ 130,092
Apr 16, 6 PM $ 0.00427
-0.27%
$ 4.27 million $ 127,790
Apr 16, 5 PM $ 0.00428
+3.28%
$ 4.28 million $ 125,896
Apr 16, 4 PM $ 0.00412
+4.04%
$ 4.12 million $ 116,569
Apr 16, 3 PM $ 0.00396
-1.00%
$ 3.96 million $ 113,673
Apr 16, 2 PM $ 0.004
-4.54%
$ 4 million $ 110,409
Apr 16, 1 PM $ 0.00412
-10.81%
$ 4.12 million $ 106,918
Apr 16, 12 PM $ 0.00462
+17.71%
$ 4.62 million $ 68,932
Apr 16, 11 AM $ 0.00393
+0.99%
$ 3.93 million $ 70,108
Apr 16, 10 AM $ 0.0039
+7.44%
$ 3.9 million $ 66,328
Apr 16, 9 AM $ 0.00363
+2.88%
$ 3.63 million $ 59,816
Apr 16, 8 AM $ 0.00353
+0.54%
$ 3.53 million $ 56,717
Apr 16, 7 AM $ 0.00351
+0.50%
$ 3.51 million $ 56,260
Apr 16, 6 AM $ 0.00349
+1.15%
$ 3.49 million $ 56,122
Apr 16, 5 AM $ 0.00345
-0.09%
$ 3.45 million $ 53,012
Apr 16, 4 AM $ 0.00345
+0.12%
$ 3.45 million $ 52,957
Apr 16, 3 AM $ 0.00344
+0.12%
$ 3.44 million $ 53,030
Apr 16, 2 AM $ 0.00344
-0.35%
$ 3.44 million $ 53,066
Apr 16, 1 AM $ 0.00345
+0.05%
$ 3.45 million $ 53,388
Apr 16, 12 AM $ 0.00345
+0.05%
$ 3.45 million $ 53,583
Apr 15, 11 PM $ 0.00344
-0.34%
$ 3.44 million $ 53,602
Apr 15, 10 PM $ 0.00345
+0.55%
$ 3.45 million $ 53,553
Apr 15, 9 PM $ 0.00342
-0.21%
$ 3.42 million $ 53,234
Apr 15, 8 PM $ 0.00343
+1.62%
$ 3.43 million $ 53,375
Apr 15, 7 PM $ 0.00338
+0.40%
$ 3.38 million $ 51,719
Apr 15, 6 PM $ 0.00338
+0.25%
$ 3.38 million $ 51,875
Apr 15, 5 PM $ 0.00337
-0.15%
$ 3.37 million $ 51,861
Apr 15, 4 PM $ 0.00338
+0.49%
$ 3.38 million $ 52,142
Apr 15, 3 PM $ 0.00336
-0.25%
$ 3.36 million $ 52,484
Apr 15, 2 PM $ 0.00336
-0.01%
$ 3.36 million $ 52,323
Apr 15, 1 PM $ 0.00336
-0.12%
$ 3.36 million $ 91,769