Creditlink Historical Data

CDL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0277
+0.00%
$ 27.75 million $ 994,496
Jan 18, 3 AM $ 0.0277
+0.12%
$ 27.75 million $ 990,800
Jan 18, 2 AM $ 0.0277
-0.20%
$ 27.71 million $ 988,667
Jan 18, 1 AM $ 0.0278
-0.18%
$ 27.76 million $ 985,936
Jan 18, 12 AM $ 0.0278
+0.20%
$ 27.81 million $ 981,623
Jan 17, 11 PM $ 0.0278
-0.06%
$ 27.76 million $ 976,813
Jan 17, 10 PM $ 0.0278
-0.03%
$ 27.78 million $ 974,383
Jan 17, 9 PM $ 0.0278
-0.02%
$ 27.79 million $ 971,897
Jan 17, 8 PM $ 0.0278
-0.11%
$ 27.79 million $ 968,030
Jan 17, 7 PM $ 0.0278
+0.07%
$ 27.82 million $ 963,089
Jan 17, 6 PM $ 0.0278
-0.01%
$ 27.8 million $ 959,294
Jan 17, 5 PM $ 0.0278
+0.12%
$ 27.81 million $ 957,825
Jan 17, 4 PM $ 0.0278
-0.11%
$ 27.78 million $ 957,168
Jan 17, 3 PM $ 0.0278
+0.37%
$ 27.81 million $ 940,822
Jan 17, 2 PM $ 0.0277
-0.01%
$ 27.71 million $ 936,308
Jan 17, 1 PM $ 0.0277
-0.04%
$ 27.71 million $ 935,212
Jan 17, 12 PM $ 0.0277
-0.02%
$ 27.72 million $ 932,974
Jan 17, 11 AM $ 0.0277
+0.04%
$ 27.73 million $ 929,871
Jan 17, 10 AM $ 0.0277
+0.00%
$ 27.72 million $ 931,994
Jan 17, 9 AM $ 0.0277
+0.02%
$ 27.73 million $ 927,213
Jan 17, 8 AM $ 0.0277
+0.03%
$ 27.71 million $ 928,497
Jan 17, 7 AM $ 0.0277
+0.04%
$ 27.7 million $ 931,515
Jan 17, 6 AM $ 0.0277
+0.00%
$ 27.69 million $ 934,440
Jan 17, 5 AM $ 0.0277
-0.07%
$ 27.69 million $ 940,402
Jan 17, 4 AM $ 0.0277
-0.02%
$ 27.71 million $ 945,489
Jan 17, 3 AM $ 0.0277
-0.05%
$ 27.72 million $ 949,399
Jan 17, 2 AM $ 0.0277
+0.07%
$ 27.73 million $ 958,875
Jan 17, 1 AM $ 0.0277
+0.00%
$ 27.71 million $ 959,649
Jan 17, 12 AM $ 0.0277
-0.11%
$ 27.71 million $ 962,002
Jan 16, 11 PM $ 0.0277
+0.05%
$ 27.74 million $ 960,770
Jan 16, 10 PM $ 0.0277
+0.09%
$ 27.74 million $ 961,575
Jan 16, 9 PM $ 0.0277
-0.01%
$ 27.71 million $ 960,481
Jan 16, 8 PM $ 0.0277
+0.00%
$ 27.71 million $ 963,898
Jan 16, 7 PM $ 0.0277
-0.02%
$ 27.7 million $ 965,881
Jan 16, 6 PM $ 0.0277
+0.08%
$ 27.71 million $ 970,235
Jan 16, 5 PM $ 0.0277
-0.06%
$ 27.69 million $ 968,855
Jan 16, 4 PM $ 0.0277
+0.07%
$ 27.7 million $ 968,494
Jan 16, 3 PM $ 0.0277
-0.11%
$ 27.68 million $ 982,692
Jan 16, 2 PM $ 0.0277
+0.03%
$ 27.71 million $ 985,617
Jan 16, 1 PM $ 0.0277
-0.04%
$ 27.7 million $ 990,014
Jan 16, 12 PM $ 0.0277
+0.39%
$ 27.71 million $ 992,937
Jan 16, 11 AM $ 0.0276
+0.04%
$ 27.61 million $ 993,785
Jan 16, 10 AM $ 0.0276
-0.07%
$ 27.6 million $ 990,459
Jan 16, 9 AM $ 0.0276
+0.15%
$ 27.62 million $ 987,218
Jan 16, 8 AM $ 0.0276
-0.12%
$ 27.57 million $ 988,824
Jan 16, 7 AM $ 0.0276
-0.02%
$ 27.6 million $ 985,693
Jan 16, 6 AM $ 0.0276
+0.10%
$ 27.62 million $ 980,724
Jan 16, 5 AM $ 0.0276
+0.02%
$ 27.59 million $ 976,023
Jan 16, 4 AM $ 0.0276
+1.03%
$ 27.58 million $ 975,882
Jan 16, 3 AM $ 0.0273
+0.28%
$ 27.3 million $ 971,932