Creditlink Historical Data

CDL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.00726
-0.18%
$7.26 million $18,619
Jun 1, 5 PM $0.00728
+1.83%
$7.28 million $18,904
Jun 1, 4 PM $0.00715
-0.61%
$7.15 million $18,837
Jun 1, 3 PM $0.00719
-0.67%
$7.19 million $19,671
Jun 1, 2 PM $0.00724
-3.63%
$7.24 million $18,972
Jun 1, 1 PM $0.00751
-0.16%
$7.51 million $17,699
Jun 1, 12 PM $0.00752
-2.15%
$7.52 million $18,435
Jun 1, 11 AM $0.00769
-3.88%
$7.69 million $18,985
Jun 1, 10 AM $0.008
-0.36%
$8 million $15,941
Jun 1, 9 AM $0.00803
+0.27%
$8.03 million $14,501
Jun 1, 8 AM $0.00801
+0.35%
$8.01 million $14,006
Jun 1, 7 AM $0.00798
-0.25%
$7.98 million $15,160
Jun 1, 6 AM $0.008
-0.63%
$8 million $16,432
Jun 1, 5 AM $0.00805
+0.24%
$8.05 million $17,607
Jun 1, 4 AM $0.00803
+0.11%
$8.03 million $18,988
Jun 1, 3 AM $0.00802
-1.15%
$8.02 million $24,079
Jun 1, 2 AM $0.00811
+0.49%
$8.11 million $24,578
Jun 1, 1 AM $0.00807
-0.29%
$8.07 million $25,917
Jun 1, 12 AM $0.0081
-0.04%
$8.1 million $27,189
May 31, 11 PM $0.0081
+0.11%
$8.1 million $29,472
May 31, 10 PM $0.00809
-0.02%
$8.09 million $32,955
May 31, 9 PM $0.00809
+0.14%
$8.09 million $34,114
May 31, 8 PM $0.00808
+0.05%
$8.08 million $44,233
May 31, 7 PM $0.00808
-0.13%
$8.08 million $46,291
May 31, 6 PM $0.00809
-0.15%
$8.09 million $48,247
May 31, 5 PM $0.0081
-0.99%
$8.1 million $50,280
May 31, 4 PM $0.00818
-3.70%
$8.18 million $52,208
May 31, 3 PM $0.0085
-0.61%
$8.5 million $51,889
May 31, 2 PM $0.00855
+0.45%
$8.55 million $51,836
May 31, 1 PM $0.00851
+0.07%
$8.51 million $52,411
May 31, 12 PM $0.0085
+0.30%
$8.5 million $52,295
May 31, 11 AM $0.00847
+0.00%
$8.47 million $53,181
May 31, 10 AM $0.00847
-0.22%
$8.47 million $53,402
May 31, 9 AM $0.00849
-0.88%
$8.49 million $53,738
May 31, 8 AM $0.00857
-1.30%
$8.57 million $53,877
May 31, 7 AM $0.00869
-1.62%
$8.69 million $53,947
May 31, 6 AM $0.00883
-0.23%
$8.83 million $53,626
May 31, 5 AM $0.00884
-0.93%
$8.84 million $53,250
May 31, 4 AM $0.00893
-3.63%
$8.93 million $52,776
May 31, 3 AM $0.00926
+0.22%
$9.26 million $56,511
May 31, 2 AM $0.00923
+0.19%
$9.23 million $59,534
May 31, 1 AM $0.00922
-0.24%
$9.22 million $59,165
May 31, 12 AM $0.00924
-0.39%
$9.24 million $58,872
May 30, 11 PM $0.00928
+3.32%
$9.28 million $58,238
May 30, 10 PM $0.00898
-0.08%
$8.98 million $53,858
May 30, 9 PM $0.00899
+2.76%
$8.99 million $53,329
May 30, 8 PM $0.00874
+0.22%
$8.74 million $44,042
May 30, 7 PM $0.00871
+1.25%
$8.71 million $43,212
May 30, 6 PM $0.0086
+0.87%
$8.6 million $42,373
May 30, 5 PM $0.00852
+0.61%
$8.52 million $40,961