Creditlink Historical Data

CDL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00336
-0.12%
$ 3.36 million $ 91,769
Apr 15, 12 PM $ 0.00337
+0.31%
$ 3.37 million $ 92,346
Apr 15, 11 AM $ 0.00336
+0.04%
$ 3.36 million $ 91,830
Apr 15, 10 AM $ 0.00336
-0.03%
$ 3.36 million $ 92,031
Apr 15, 9 AM $ 0.00336
+0.31%
$ 3.36 million $ 92,393
Apr 15, 8 AM $ 0.00335
+0.27%
$ 3.35 million $ 92,464
Apr 15, 7 AM $ 0.00334
-0.07%
$ 3.34 million $ 93,815
Apr 15, 6 AM $ 0.00334
-0.32%
$ 3.34 million $ 105,395
Apr 15, 5 AM $ 0.00335
-0.01%
$ 3.35 million $ 106,026
Apr 15, 4 AM $ 0.00335
-0.17%
$ 3.35 million $ 107,342
Apr 15, 3 AM $ 0.00335
-0.36%
$ 3.35 million $ 107,619
Apr 15, 2 AM $ 0.00335
-0.16%
$ 3.35 million $ 109,032
Apr 15, 1 AM $ 0.00336
+0.02%
$ 3.36 million $ 109,112
Apr 15, 12 AM $ 0.00336
+0.15%
$ 3.36 million $ 108,986
Apr 14, 11 PM $ 0.00335
-0.04%
$ 3.35 million $ 110,983
Apr 14, 10 PM $ 0.00335
-0.07%
$ 3.35 million $ 111,250
Apr 14, 9 PM $ 0.00335
-0.02%
$ 3.35 million $ 111,108
Apr 14, 8 PM $ 0.00335
-0.17%
$ 3.35 million $ 111,152
Apr 14, 7 PM $ 0.00335
+0.06%
$ 3.35 million $ 111,055
Apr 14, 6 PM $ 0.00335
-0.34%
$ 3.35 million $ 111,013
Apr 14, 5 PM $ 0.00336
+0.00%
$ 3.36 million $ 111,133
Apr 14, 4 PM $ 0.00336
-0.01%
$ 3.36 million $ 111,227
Apr 14, 3 PM $ 0.00336
-0.36%
$ 3.36 million $ 115,548
Apr 14, 2 PM $ 0.00337
-0.02%
$ 3.37 million $ 117,225
Apr 14, 1 PM $ 0.00337
+0.71%
$ 3.37 million $ 78,203
Apr 14, 12 PM $ 0.00335
+0.02%
$ 3.35 million $ 77,047
Apr 14, 11 AM $ 0.00335
+0.19%
$ 3.35 million $ 76,542
Apr 14, 10 AM $ 0.00334
+0.04%
$ 3.34 million $ 76,414
Apr 14, 9 AM $ 0.00333
-0.23%
$ 3.33 million $ 76,027
Apr 14, 8 AM $ 0.00335
-0.13%
$ 3.35 million $ 75,894
Apr 14, 7 AM $ 0.00335
+0.42%
$ 3.35 million $ 75,175
Apr 14, 6 AM $ 0.00334
+0.04%
$ 3.34 million $ 62,810
Apr 14, 5 AM $ 0.00333
-0.32%
$ 3.33 million $ 62,215
Apr 14, 4 AM $ 0.00335
-0.28%
$ 3.35 million $ 61,089
Apr 14, 3 AM $ 0.00335
-2.10%
$ 3.35 million $ 61,024
Apr 14, 2 AM $ 0.00343
-0.34%
$ 3.43 million $ 63,054
Apr 14, 1 AM $ 0.00344
+0.08%
$ 3.44 million $ 63,431
Apr 14, 12 AM $ 0.00344
+2.02%
$ 3.44 million $ 63,331
Apr 13, 11 PM $ 0.00337
+0.37%
$ 3.37 million $ 61,380
Apr 13, 10 PM $ 0.00335
+0.07%
$ 3.35 million $ 62,812
Apr 13, 9 PM $ 0.00335
-0.15%
$ 3.35 million $ 65,037
Apr 13, 8 PM $ 0.00336
-0.16%
$ 3.36 million $ 65,155
Apr 13, 7 PM $ 0.00336
+0.07%
$ 3.36 million $ 65,257
Apr 13, 6 PM $ 0.00337
-0.16%
$ 3.37 million $ 65,163
Apr 13, 5 PM $ 0.00337
-0.19%
$ 3.37 million $ 67,679
Apr 13, 4 PM $ 0.00338
+2.16%
$ 3.38 million $ 68,137
Apr 13, 3 PM $ 0.00331
+0.74%
$ 3.31 million $ 63,431
Apr 13, 2 PM $ 0.00328
-0.33%
$ 3.28 million $ 61,603
Apr 13, 1 PM $ 0.0033
+0.04%
$ 3.3 million $ 61,266
Apr 13, 12 PM $ 0.0033
-0.24%
$ 3.3 million $ 61,150