Creditlink Historical Data

CDL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0276
+1.03%
$ 27.58 million $ 975,882
Jan 16, 3 AM $ 0.0273
+0.28%
$ 27.3 million $ 971,932
Jan 16, 2 AM $ 0.0272
+0.00%
$ 27.22 million $ 973,689
Jan 16, 1 AM $ 0.0272
-0.10%
$ 27.22 million $ 975,706
Jan 16, 12 AM $ 0.0272
+0.03%
$ 27.25 million $ 975,470
Jan 15, 11 PM $ 0.0272
-0.03%
$ 27.24 million $ 975,997
Jan 15, 10 PM $ 0.0272
+0.11%
$ 27.25 million $ 977,600
Jan 15, 9 PM $ 0.0272
-0.47%
$ 27.22 million $ 979,398
Jan 15, 8 PM $ 0.0273
-0.06%
$ 27.35 million $ 980,209
Jan 15, 7 PM $ 0.0274
-0.20%
$ 27.35 million $ 980,287
Jan 15, 6 PM $ 0.0274
-0.15%
$ 27.41 million $ 978,702
Jan 15, 5 PM $ 0.0275
+0.03%
$ 27.45 million $ 980,080
Jan 15, 4 PM $ 0.0274
-0.07%
$ 27.44 million $ 981,238
Jan 15, 3 PM $ 0.0275
-0.14%
$ 27.46 million $ 982,816
Jan 15, 2 PM $ 0.0275
-0.12%
$ 27.5 million $ 987,224
Jan 15, 1 PM $ 0.0275
+0.08%
$ 27.53 million $ 983,511
Jan 15, 12 PM $ 0.0275
+0.09%
$ 27.51 million $ 977,060
Jan 15, 11 AM $ 0.0275
-0.06%
$ 27.48 million $ 974,833
Jan 15, 10 AM $ 0.0275
-0.03%
$ 27.5 million $ 972,836
Jan 15, 9 AM $ 0.0275
+0.06%
$ 27.5 million $ 973,810
Jan 15, 8 AM $ 0.0275
+0.03%
$ 27.49 million $ 970,471
Jan 15, 7 AM $ 0.0275
+0.17%
$ 27.48 million $ 971,863
Jan 15, 6 AM $ 0.0274
+0.11%
$ 27.43 million $ 972,559
Jan 15, 5 AM $ 0.0274
-0.02%
$ 27.42 million $ 973,566
Jan 15, 4 AM $ 0.0274
+0.14%
$ 27.4 million $ 972,217
Jan 15, 3 AM $ 0.0274
-0.12%
$ 27.36 million $ 973,764
Jan 15, 2 AM $ 0.0274
-0.04%
$ 27.39 million $ 988,797
Jan 15, 1 AM $ 0.0274
-0.07%
$ 27.41 million $ 989,649
Jan 15, 12 AM $ 0.0274
-0.01%
$ 27.43 million $ 989,930
Jan 14, 11 PM $ 0.0274
+0.02%
$ 27.44 million $ 991,648
Jan 14, 10 PM $ 0.0274
+0.01%
$ 27.43 million $ 990,219
Jan 14, 9 PM $ 0.0274
+1.03%
$ 27.43 million $ 991,241
Jan 14, 8 PM $ 0.0272
-0.10%
$ 27.15 million $ 990,123
Jan 14, 7 PM $ 0.0272
+0.09%
$ 27.18 million $ 988,917
Jan 14, 6 PM $ 0.0272
-0.17%
$ 27.16 million $ 990,304
Jan 14, 5 PM $ 0.0272
+0.21%
$ 27.2 million $ 994,642
Jan 14, 4 PM $ 0.0272
+0.06%
$ 27.15 million $ 993,281
Jan 14, 3 PM $ 0.0271
+0.09%
$ 27.13 million $ 992,361
Jan 14, 2 PM $ 0.0271
+0.27%
$ 27.11 million $ 989,136
Jan 14, 1 PM $ 0.027
-0.22%
$ 27.04 million $ 989,894
Jan 14, 12 PM $ 0.0271
-0.01%
$ 27.1 million $ 992,282
Jan 14, 11 AM $ 0.0271
-0.06%
$ 27.09 million $ 992,723
Jan 14, 10 AM $ 0.0271
-0.09%
$ 27.11 million $ 993,822
Jan 14, 9 AM $ 0.0271
-0.40%
$ 27.13 million $ 992,872
Jan 14, 8 AM $ 0.0272
-0.01%
$ 27.24 million $ 991,929
Jan 14, 7 AM $ 0.0272
-0.05%
$ 27.23 million $ 991,476
Jan 14, 6 AM $ 0.0273
+0.02%
$ 27.26 million $ 993,440
Jan 14, 5 AM $ 0.0273
-0.07%
$ 27.26 million $ 990,267
Jan 14, 4 AM $ 0.0273
-0.05%
$ 27.28 million $ 988,505
Jan 14, 3 AM $ 0.0273
-0.38%
$ 27.28 million $ 989,785