Creditlink Historical Data

CDL Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.00852
+0.61%
$8.52 million $40,961
May 30, 4 PM $0.00847
+0.25%
$8.47 million $39,594
May 30, 3 PM $0.00845
-0.06%
$8.45 million $43,106
May 30, 2 PM $0.00845
+0.66%
$8.45 million $43,445
May 30, 1 PM $0.0084
+0.20%
$8.4 million $44,273
May 30, 12 PM $0.00839
+1.55%
$8.39 million $48,053
May 30, 11 AM $0.00826
-0.60%
$8.26 million $51,423
May 30, 10 AM $0.00831
-0.25%
$8.31 million $52,369
May 30, 9 AM $0.00833
-0.61%
$8.33 million $55,583
May 30, 8 AM $0.00838
-0.01%
$8.38 million $68,233
May 30, 7 AM $0.00838
-0.14%
$8.38 million $70,269
May 30, 6 AM $0.00839
+0.37%
$8.39 million $82,525
May 30, 5 AM $0.00836
-0.63%
$8.36 million $82,704
May 30, 4 AM $0.00841
-0.32%
$8.41 million $82,000
May 30, 3 AM $0.00844
+3.40%
$8.44 million $79,974
May 30, 2 AM $0.00816
+1.07%
$8.16 million $71,520
May 30, 1 AM $0.00808
+0.65%
$8.08 million $70,873
May 30, 12 AM $0.00803
+0.16%
$8.03 million $70,534
May 29, 11 PM $0.00801
-0.13%
$8.01 million $71,025
May 29, 10 PM $0.00802
-0.11%
$8.02 million $71,179
May 29, 9 PM $0.00803
-0.07%
$8.03 million $71,168
May 29, 8 PM $0.00804
+0.03%
$8.04 million $70,972
May 29, 7 PM $0.00804
+0.06%
$8.04 million $70,573
May 29, 6 PM $0.00803
-1.65%
$8.03 million $70,177
May 29, 5 PM $0.00817
-0.76%
$8.17 million $69,534
May 29, 4 PM $0.00823
+5.17%
$8.23 million $70,222
May 29, 3 PM $0.00782
+0.01%
$7.82 million $69,896
May 29, 2 PM $0.00782
-2.95%
$7.82 million $69,587
May 29, 1 PM $0.00806
+1.23%
$8.06 million $67,879
May 29, 12 PM $0.00796
-2.39%
$7.96 million $65,169
May 29, 11 AM $0.00816
+0.07%
$8.16 million $60,193
May 29, 10 AM $0.00815
-2.39%
$8.15 million $60,365
May 29, 9 AM $0.00835
+0.87%
$8.35 million $58,649
May 29, 8 AM $0.00828
+1.63%
$8.28 million $45,466
May 29, 7 AM $0.00815
+12.13%
$8.15 million $42,599
May 29, 6 AM $0.00727
+0.83%
$7.27 million $29,836
May 29, 5 AM $0.00721
+0.32%
$7.21 million $29,491
May 29, 4 AM $0.00718
-0.24%
$7.18 million $29,436
May 29, 3 AM $0.0072
-0.12%
$7.2 million $31,488
May 29, 2 AM $0.00721
-0.24%
$7.21 million $31,743
May 29, 1 AM $0.00722
+0.16%
$7.22 million $32,399
May 29, 12 AM $0.00722
-0.10%
$7.22 million $32,395
May 28, 11 PM $0.00727
+0.86%
$7.27 million $33,213
May 28, 10 PM $0.0072
-0.28%
$7.2 million $33,090
May 28, 9 PM $0.00722
-0.20%
$7.22 million $33,543
May 28, 8 PM $0.00724
+0.39%
$7.24 million $33,826
May 28, 7 PM $0.00722
+1.05%
$7.22 million $34,146
May 28, 6 PM $0.00714
+0.17%
$7.14 million $37,403
May 28, 5 PM $0.00713
-0.92%
$7.13 million $37,809
May 28, 4 PM $0.0072
+6.48%
$7.2 million $37,018