Creditlink Historical Data

CDL Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.0072
+6.48%
$7.2 million $37,018
May 28, 3 PM $0.00676
-3.83%
$6.76 million $34,228
May 28, 2 PM $0.00703
-0.68%
$7.03 million $34,346
May 28, 1 PM $0.00708
-0.10%
$7.08 million $39,986
May 28, 12 PM $0.00709
+0.34%
$7.09 million $45,982
May 28, 11 AM $0.00706
-1.43%
$7.06 million $45,816
May 28, 10 AM $0.00716
+1.01%
$7.16 million $51,023
May 28, 9 AM $0.00709
-0.07%
$7.09 million $50,687
May 28, 8 AM $0.0071
-0.21%
$7.1 million $53,774
May 28, 7 AM $0.00711
-1.08%
$7.11 million $55,363
May 28, 6 AM $0.00719
+0.88%
$7.19 million $57,782
May 28, 5 AM $0.00712
-0.41%
$7.12 million $57,488
May 28, 4 AM $0.00715
+0.05%
$7.15 million $58,824
May 28, 3 AM $0.00715
-5.60%
$7.15 million $59,994
May 28, 2 AM $0.00757
-0.46%
$7.57 million $59,807
May 28, 1 AM $0.00761
-0.43%
$7.61 million $60,392
May 28, 12 AM $0.00764
-0.03%
$7.64 million $63,271
May 27, 11 PM $0.00765
-0.69%
$7.65 million $62,244
May 27, 10 PM $0.0077
+0.34%
$7.7 million $62,504
May 27, 9 PM $0.00767
-0.55%
$7.67 million $62,515
May 27, 8 PM $0.00771
-0.02%
$7.71 million $62,759
May 27, 7 PM $0.00772
+2.30%
$7.72 million $62,668
May 27, 6 PM $0.00754
-1.12%
$7.54 million $58,699
May 27, 5 PM $0.00763
-0.19%
$7.63 million $59,531
May 27, 4 PM $0.00765
+1.66%
$7.65 million $59,824
May 27, 3 PM $0.00752
+0.32%
$7.52 million $59,149
May 27, 2 PM $0.00749
+0.12%
$7.49 million $65,038
May 27, 1 PM $0.00748
-5.74%
$7.48 million $61,541
May 27, 12 PM $0.00794
+0.02%
$7.94 million $57,194
May 27, 11 AM $0.00794
+0.16%
$7.94 million $57,340
May 27, 10 AM $0.00793
+1.34%
$7.93 million $56,129
May 27, 9 AM $0.00782
+2.26%
$7.82 million $57,043
May 27, 8 AM $0.00765
-0.53%
$7.65 million $57,276
May 27, 7 AM $0.00769
+0.95%
$7.69 million $55,244
May 27, 6 AM $0.00762
+0.34%
$7.62 million $53,251
May 27, 5 AM $0.0076
+2.03%
$7.6 million $54,910
May 27, 4 AM $0.00759
-0.37%
$7.59 million $54,562
May 27, 3 AM $0.00763
+1.73%
$7.63 million $53,402
May 27, 2 AM $0.00749
-1.22%
$7.49 million $53,219
May 27, 1 AM $0.00758
-6.18%
$7.58 million $72,906
May 27, 12 AM $0.00808
-0.12%
$8.08 million $74,421
May 26, 11 PM $0.00809
+0.27%
$8.09 million $76,077
May 26, 10 PM $0.00807
-0.72%
$8.07 million $81,259
May 26, 9 PM $0.00813
+0.17%
$8.13 million $84,528
May 26, 8 PM $0.00811
+0.51%
$8.11 million $90,561
May 26, 7 PM $0.00807
-0.20%
$8.07 million $94,695
May 26, 6 PM $0.00809
-1.31%
$8.09 million $106,545
May 26, 5 PM $0.0082
+0.05%
$8.2 million $122,325
May 26, 4 PM $0.00819
-1.23%
$8.19 million $138,388
May 26, 3 PM $0.00829
-3.16%
$8.29 million $143,141