Creditlink Historical Data

CDL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0033
+0.04%
$ 3.3 million $ 61,266
Apr 13, 12 PM $ 0.0033
-0.24%
$ 3.3 million $ 61,150
Apr 13, 11 AM $ 0.00331
+0.15%
$ 3.31 million $ 61,180
Apr 13, 10 AM $ 0.00331
-0.07%
$ 3.31 million $ 61,175
Apr 13, 9 AM $ 0.0033
-0.09%
$ 3.3 million $ 60,804
Apr 13, 8 AM $ 0.00331
-0.07%
$ 3.31 million $ 60,640
Apr 13, 7 AM $ 0.00331
-0.28%
$ 3.31 million $ 60,826
Apr 13, 6 AM $ 0.00332
+0.14%
$ 3.32 million $ 60,644
Apr 13, 5 AM $ 0.00332
-0.05%
$ 3.32 million $ 60,417
Apr 13, 4 AM $ 0.00332
+0.08%
$ 3.32 million $ 60,532
Apr 13, 3 AM $ 0.00331
+1.46%
$ 3.31 million $ 68,223
Apr 13, 2 AM $ 0.00327
+0.08%
$ 3.27 million $ 67,521
Apr 13, 1 AM $ 0.00326
-0.23%
$ 3.26 million $ 68,991
Apr 13, 12 AM $ 0.00327
+0.13%
$ 3.27 million $ 75,519
Apr 12, 11 PM $ 0.00327
-0.92%
$ 3.27 million $ 77,808
Apr 12, 10 PM $ 0.0033
-1.62%
$ 3.3 million $ 76,245
Apr 12, 9 PM $ 0.00335
+0.13%
$ 3.35 million $ 74,307
Apr 12, 8 PM $ 0.00335
-0.41%
$ 3.35 million $ 74,245
Apr 12, 7 PM $ 0.00336
+0.07%
$ 3.36 million $ 74,237
Apr 12, 6 PM $ 0.00335
-0.41%
$ 3.35 million $ 74,362
Apr 12, 5 PM $ 0.00337
+0.70%
$ 3.37 million $ 71,932
Apr 12, 4 PM $ 0.00335
-0.40%
$ 3.35 million $ 71,268
Apr 12, 3 PM $ 0.00336
-0.55%
$ 3.36 million $ 71,455
Apr 12, 2 PM $ 0.00338
-0.24%
$ 3.38 million $ 71,463
Apr 12, 1 PM $ 0.00339
+0.20%
$ 3.39 million $ 71,669
Apr 12, 12 PM $ 0.00338
-0.27%
$ 3.38 million $ 71,672
Apr 12, 11 AM $ 0.00338
-0.21%
$ 3.38 million $ 71,828
Apr 12, 10 AM $ 0.00339
+0.10%
$ 3.39 million $ 71,969
Apr 12, 9 AM $ 0.00339
-0.10%
$ 3.39 million $ 72,083
Apr 12, 8 AM $ 0.00339
-0.03%
$ 3.39 million $ 72,161
Apr 12, 7 AM $ 0.00339
+0.15%
$ 3.39 million $ 72,205
Apr 12, 6 AM $ 0.00339
-0.15%
$ 3.39 million $ 72,350
Apr 12, 5 AM $ 0.00339
+0.06%
$ 3.39 million $ 72,659
Apr 12, 4 AM $ 0.00339
-4.02%
$ 3.39 million $ 72,813
Apr 12, 3 AM $ 0.00353
-1.39%
$ 3.53 million $ 64,951
Apr 12, 2 AM $ 0.00358
+2.12%
$ 3.58 million $ 62,177
Apr 12, 1 AM $ 0.0035
+3.95%
$ 3.5 million $ 60,330
Apr 12, 12 AM $ 0.00337
+0.77%
$ 3.37 million $ 53,833
Apr 11, 11 PM $ 0.00334
-0.18%
$ 3.34 million $ 51,506
Apr 11, 10 PM $ 0.00335
+0.02%
$ 3.35 million $ 51,505
Apr 11, 9 PM $ 0.00335
+0.16%
$ 3.35 million $ 51,469
Apr 11, 8 PM $ 0.00334
-0.17%
$ 3.34 million $ 51,415
Apr 11, 7 PM $ 0.00335
+0.43%
$ 3.35 million $ 51,908
Apr 11, 6 PM $ 0.00333
-0.36%
$ 3.33 million $ 55,485
Apr 11, 5 PM $ 0.00334
+0.23%
$ 3.34 million $ 55,455
Apr 11, 4 PM $ 0.00333
-0.05%
$ 3.33 million $ 56,151
Apr 11, 3 PM $ 0.00334
+0.56%
$ 3.34 million $ 55,969
Apr 11, 2 PM $ 0.00332
+0.67%
$ 3.32 million $ 55,854
Apr 11, 1 PM $ 0.0033
+0.08%
$ 3.3 million $ 55,579
Apr 11, 12 PM $ 0.00329
-0.17%
$ 3.29 million $ 55,695