Creditlink Historical Data

CDL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0273
-0.38%
$ 27.28 million $ 989,785
Jan 14, 2 AM $ 0.0274
+0.10%
$ 27.39 million $ 986,645
Jan 14, 1 AM $ 0.0274
-0.02%
$ 27.36 million $ 981,318
Jan 14, 12 AM $ 0.0274
+0.06%
$ 27.37 million $ 977,592
Jan 13, 11 PM $ 0.0274
-0.09%
$ 27.35 million $ 971,023
Jan 13, 10 PM $ 0.0274
+0.09%
$ 27.37 million $ 966,715
Jan 13, 9 PM $ 0.0274
-0.02%
$ 27.36 million $ 961,985
Jan 13, 8 PM $ 0.0274
+0.44%
$ 27.37 million $ 957,618
Jan 13, 7 PM $ 0.0273
+0.40%
$ 27.25 million $ 956,495
Jan 13, 6 PM $ 0.0271
+0.32%
$ 27.14 million $ 951,306
Jan 13, 5 PM $ 0.0271
-0.90%
$ 27.06 million $ 938,225
Jan 13, 4 PM $ 0.0273
-0.04%
$ 27.3 million $ 933,000
Jan 13, 3 PM $ 0.0273
+0.02%
$ 27.31 million $ 931,701
Jan 13, 2 PM $ 0.0273
-0.04%
$ 27.3 million $ 930,103
Jan 13, 1 PM $ 0.0273
-0.04%
$ 27.31 million $ 929,105
Jan 13, 12 PM $ 0.0273
+0.04%
$ 27.33 million $ 925,934
Jan 13, 11 AM $ 0.0273
+0.06%
$ 27.31 million $ 964,905
Jan 13, 10 AM $ 0.0273
-0.08%
$ 27.29 million $ 961,345
Jan 13, 9 AM $ 0.0273
-0.07%
$ 27.32 million $ 961,128
Jan 13, 8 AM $ 0.0273
+0.02%
$ 27.33 million $ 959,541
Jan 13, 7 AM $ 0.0273
-0.04%
$ 27.34 million $ 955,368
Jan 13, 6 AM $ 0.0273
+0.05%
$ 27.34 million $ 951,198
Jan 13, 5 AM $ 0.0273
-0.03%
$ 27.32 million $ 950,974
Jan 13, 4 AM $ 0.0273
-0.08%
$ 27.33 million $ 947,543
Jan 13, 3 AM $ 0.0274
+0.05%
$ 27.35 million $ 942,756
Jan 13, 2 AM $ 0.0273
-0.04%
$ 27.34 million $ 939,501
Jan 13, 1 AM $ 0.0274
+0.08%
$ 27.35 million $ 940,182
Jan 13, 12 AM $ 0.0273
-0.05%
$ 27.33 million $ 943,109
Jan 12, 11 PM $ 0.0273
+0.11%
$ 27.34 million $ 945,063
Jan 12, 10 PM $ 0.0273
-0.04%
$ 27.31 million $ 947,887
Jan 12, 9 PM $ 0.0273
+0.00%
$ 27.34 million $ 950,927
Jan 12, 8 PM $ 0.0273
-0.01%
$ 27.34 million $ 954,720
Jan 12, 7 PM $ 0.0273
-0.01%
$ 27.34 million $ 955,381
Jan 12, 6 PM $ 0.0273
+0.07%
$ 27.34 million $ 957,226
Jan 12, 5 PM $ 0.0273
-0.04%
$ 27.33 million $ 958,317
Jan 12, 4 PM $ 0.0273
-0.02%
$ 27.34 million $ 961,030
Jan 12, 3 PM $ 0.0274
+0.09%
$ 27.35 million $ 961,679
Jan 12, 2 PM $ 0.0273
+0.01%
$ 27.33 million $ 962,604
Jan 12, 1 PM $ 0.0273
-0.03%
$ 27.33 million $ 963,591
Jan 12, 12 PM $ 0.0273
+0.03%
$ 27.34 million $ 965,331
Jan 12, 11 AM $ 0.0273
+0.06%
$ 27.33 million $ 969,120
Jan 12, 10 AM $ 0.0273
+0.01%
$ 27.31 million $ 971,740
Jan 12, 9 AM $ 0.0273
+0.03%
$ 27.31 million $ 971,049
Jan 12, 8 AM $ 0.0273
-0.07%
$ 27.31 million $ 971,236
Jan 12, 7 AM $ 0.0273
-0.08%
$ 27.33 million $ 973,621
Jan 12, 6 AM $ 0.0273
+0.00%
$ 27.35 million $ 973,536
Jan 12, 5 AM $ 0.0273
-0.01%
$ 27.35 million $ 966,288
Jan 12, 4 AM $ 0.0273
-0.11%
$ 27.35 million $ 966,539
Jan 12, 3 AM $ 0.0274
-0.16%
$ 27.39 million $ 967,458
Jan 12, 2 AM $ 0.0274
+0.02%
$ 27.42 million $ 968,407