Creditlink Historical Data

CDL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00329
-0.17%
$ 3.29 million $ 55,695
Apr 11, 11 AM $ 0.0033
-0.14%
$ 3.3 million $ 56,322
Apr 11, 10 AM $ 0.0033
+0.08%
$ 3.3 million $ 56,221
Apr 11, 9 AM $ 0.00329
-0.21%
$ 3.29 million $ 56,860
Apr 11, 8 AM $ 0.0033
-0.14%
$ 3.3 million $ 56,897
Apr 11, 7 AM $ 0.0033
-0.03%
$ 3.3 million $ 56,599
Apr 11, 6 AM $ 0.0033
+0.21%
$ 3.3 million $ 56,542
Apr 11, 5 AM $ 0.0033
+0.02%
$ 3.3 million $ 56,332
Apr 11, 4 AM $ 0.00329
-0.21%
$ 3.29 million $ 56,726
Apr 11, 3 AM $ 0.0033
-0.07%
$ 3.3 million $ 56,473
Apr 11, 2 AM $ 0.0033
+0.12%
$ 3.3 million $ 56,787
Apr 11, 1 AM $ 0.0033
+0.28%
$ 3.3 million $ 56,820
Apr 11, 12 AM $ 0.00329
+0.33%
$ 3.29 million $ 56,762
Apr 10, 11 PM $ 0.00328
-0.02%
$ 3.28 million $ 56,814
Apr 10, 10 PM $ 0.00328
-0.36%
$ 3.28 million $ 57,082
Apr 10, 9 PM $ 0.00329
-0.31%
$ 3.29 million $ 59,951
Apr 10, 8 PM $ 0.0033
+0.08%
$ 3.3 million $ 59,926
Apr 10, 7 PM $ 0.0033
+0.32%
$ 3.3 million $ 59,603
Apr 10, 6 PM $ 0.00329
-0.03%
$ 3.29 million $ 55,750
Apr 10, 5 PM $ 0.00329
+1.12%
$ 3.29 million $ 56,022
Apr 10, 4 PM $ 0.00325
+0.10%
$ 3.25 million $ 55,274
Apr 10, 3 PM $ 0.00325
-0.37%
$ 3.25 million $ 55,612
Apr 10, 2 PM $ 0.00326
+0.16%
$ 3.26 million $ 55,846
Apr 10, 1 PM $ 0.00325
-0.28%
$ 3.25 million $ 55,691
Apr 10, 12 PM $ 0.00325
-0.71%
$ 3.25 million $ 55,788
Apr 10, 11 AM $ 0.00328
-0.21%
$ 3.28 million $ 55,069
Apr 10, 10 AM $ 0.00328
+0.55%
$ 3.28 million $ 55,076
Apr 10, 9 AM $ 0.00326
-0.19%
$ 3.26 million $ 54,647
Apr 10, 8 AM $ 0.00327
+0.19%
$ 3.27 million $ 54,676
Apr 10, 7 AM $ 0.00326
+0.16%
$ 3.26 million $ 54,760
Apr 10, 6 AM $ 0.00326
+0.11%
$ 3.26 million $ 55,071
Apr 10, 5 AM $ 0.00325
-0.72%
$ 3.25 million $ 56,594
Apr 10, 4 AM $ 0.00328
+0.42%
$ 3.28 million $ 57,675
Apr 10, 3 AM $ 0.00327
-0.46%
$ 3.27 million $ 57,859
Apr 10, 2 AM $ 0.00328
+0.06%
$ 3.28 million $ 57,747
Apr 10, 1 AM $ 0.00328
+0.40%
$ 3.28 million $ 57,707
Apr 10, 12 AM $ 0.00327
+0.16%
$ 3.27 million $ 57,690
Apr 9, 11 PM $ 0.00326
+0.12%
$ 3.26 million $ 59,412
Apr 9, 10 PM $ 0.00326
-1.85%
$ 3.26 million $ 59,247
Apr 9, 9 PM $ 0.00331
+0.37%
$ 3.31 million $ 58,105
Apr 9, 8 PM $ 0.0033
+0.01%
$ 3.3 million $ 64,331
Apr 9, 7 PM $ 0.0033
+0.04%
$ 3.3 million $ 69,927
Apr 9, 6 PM $ 0.0033
+0.04%
$ 3.3 million $ 70,151
Apr 9, 5 PM $ 0.0033
+0.10%
$ 3.3 million $ 70,301
Apr 9, 4 PM $ 0.00329
+0.66%
$ 3.29 million $ 70,174
Apr 9, 3 PM $ 0.00327
+0.05%
$ 3.27 million $ 69,852
Apr 9, 2 PM $ 0.00327
+0.27%
$ 3.27 million $ 69,579
Apr 9, 1 PM $ 0.00326
-0.22%
$ 3.26 million $ 69,727
Apr 9, 12 PM $ 0.00327
+0.16%
$ 3.27 million $ 69,502
Apr 9, 11 AM $ 0.00326
-0.29%
$ 3.26 million $ 69,801