Creditlink Historical Data

CDL Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.00829
-3.16%
$8.29 million $143,141
May 26, 2 PM $0.00857
+0.52%
$8.57 million $149,188
May 26, 1 PM $0.00852
+1.64%
$8.52 million $168,147
May 26, 12 PM $0.0084
-1.20%
$8.4 million $185,208
May 26, 11 AM $0.0085
+3.75%
$8.5 million $229,919
May 26, 10 AM $0.00819
+3.39%
$8.19 million $240,909
May 26, 9 AM $0.00792
-3.01%
$7.92 million $317,854
May 26, 8 AM $0.00816
-0.63%
$8.16 million $379,901
May 26, 7 AM $0.00822
+0.25%
$8.22 million $429,384
May 26, 6 AM $0.00819
+0.33%
$8.19 million $540,750
May 26, 5 AM $0.00817
-1.29%
$8.17 million $649,473
May 26, 4 AM $0.00828
-0.41%
$8.28 million $673,713
May 26, 3 AM $0.00831
-0.22%
$8.31 million $677,282
May 26, 2 AM $0.00833
-16.94%
$8.33 million $170,762
May 26, 1 AM $0.01
-3.12%
$10.03 million $684,391
May 26, 12 AM $0.0103
-1.78%
$10.35 million $707,021
May 25, 11 PM $0.0105
+2.84%
$10.54 million $717,726
May 25, 10 PM $0.0102
-0.26%
$10.25 million $739,479
May 25, 9 PM $0.0103
+2.60%
$10.27 million $786,565
May 25, 8 PM $0.01
-3.63%
$10.01 million $793,241
May 25, 7 PM $0.0104
+4.93%
$10.39 million $803,519
May 25, 6 PM $0.0099
-4.38%
$9.9 million $796,265
May 25, 5 PM $0.0104
+5.18%
$10.35 million $796,477
May 25, 4 PM $0.00984
-1.72%
$9.84 million $775,827
May 25, 3 PM $0.01
-3.25%
$10 million $889,477
May 25, 2 PM $0.0103
+1.20%
$10.34 million $954,481
May 25, 1 PM $0.0102
-5.27%
$10.2 million $932,072
May 25, 12 PM $0.0108
-17.23%
$10.77 million $929,667
May 25, 11 AM $0.013
+0.63%
$13.01 million $897,273
May 25, 10 AM $0.0129
-8.16%
$12.91 million $878,844
May 25, 9 AM $0.0141
+12.89%
$14.07 million $831,503
May 25, 8 AM $0.0125
-8.02%
$12.46 million $729,852
May 25, 7 AM $0.0135
-5.05%
$13.53 million $685,163
May 25, 6 AM $0.0142
+46.30%
$14.24 million $586,948
May 25, 5 AM $0.00974
+18.70%
$9.74 million $435,398
May 25, 4 AM $0.0082
-5.97%
$8.2 million $402,613
May 25, 3 AM $0.00872
+1.02%
$8.72 million $402,451
May 25, 2 AM $0.00864
-4.77%
$8.64 million $390,729
May 25, 1 AM $0.00907
+10.48%
$9.07 million $384,088
May 25, 12 AM $0.00821
+5.84%
$8.21 million $352,695
May 24, 11 PM $0.00776
+2.53%
$7.76 million $337,920
May 24, 10 PM $0.00757
+22.04%
$7.57 million $314,625
May 24, 9 PM $0.00621
-6.77%
$6.21 million $257,090
May 24, 8 PM $0.00666
+6.30%
$6.66 million $242,445
May 24, 7 PM $0.00626
-6.41%
$6.26 million $234,288
May 24, 6 PM $0.00669
+4.08%
$6.69 million $227,054
May 24, 5 PM $0.00643
-5.35%
$6.43 million $216,910
May 24, 4 PM $0.00679
+7.67%
$6.79 million $211,345
May 24, 3 PM $0.00631
+23.65%
$6.31 million $98,764
May 24, 2 PM $0.0051
+0.87%
$5.1 million $28,927