Creditlink Historical Data

CDL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0274
-0.16%
$ 27.39 million $ 967,458
Jan 12, 2 AM $ 0.0274
+0.02%
$ 27.42 million $ 968,407
Jan 12, 1 AM $ 0.0274
+0.02%
$ 27.42 million $ 967,898
Jan 12, 12 AM $ 0.0274
-0.14%
$ 27.42 million $ 964,683
Jan 11, 11 PM $ 0.0275
-0.04%
$ 27.46 million $ 965,306
Jan 11, 10 PM $ 0.0275
-0.04%
$ 27.47 million $ 963,745
Jan 11, 9 PM $ 0.0275
-0.01%
$ 27.48 million $ 961,130
Jan 11, 8 PM $ 0.0275
-0.08%
$ 27.47 million $ 955,784
Jan 11, 7 PM $ 0.0275
-0.01%
$ 27.5 million $ 953,483
Jan 11, 6 PM $ 0.0275
-0.15%
$ 27.51 million $ 953,911
Jan 11, 5 PM $ 0.0275
+0.02%
$ 27.55 million $ 953,047
Jan 11, 4 PM $ 0.0275
-0.03%
$ 27.54 million $ 952,672
Jan 11, 3 PM $ 0.0275
-0.08%
$ 27.55 million $ 951,213
Jan 11, 2 PM $ 0.0276
-0.51%
$ 27.57 million $ 951,591
Jan 11, 1 PM $ 0.0277
-0.05%
$ 27.71 million $ 951,612
Jan 11, 12 PM $ 0.0277
-0.01%
$ 27.72 million $ 954,898
Jan 11, 11 AM $ 0.0277
+0.03%
$ 27.73 million $ 957,105
Jan 11, 10 AM $ 0.0277
+0.03%
$ 27.72 million $ 956,119
Jan 11, 9 AM $ 0.0277
-0.08%
$ 27.71 million $ 957,489
Jan 11, 8 AM $ 0.0277
+0.03%
$ 27.73 million $ 961,624
Jan 11, 7 AM $ 0.0277
-0.06%
$ 27.72 million $ 964,071
Jan 11, 6 AM $ 0.0278
+0.09%
$ 27.77 million $ 964,791
Jan 11, 5 AM $ 0.0277
-0.01%
$ 27.74 million $ 976,136
Jan 11, 4 AM $ 0.0277
-0.09%
$ 27.74 million $ 979,714
Jan 11, 3 AM $ 0.0278
-0.25%
$ 27.76 million $ 982,346
Jan 11, 2 AM $ 0.0278
+0.28%
$ 27.84 million $ 985,179
Jan 11, 1 AM $ 0.0278
-0.06%
$ 27.76 million $ 987,798
Jan 11, 12 AM $ 0.0278
-0.04%
$ 27.78 million $ 992,532
Jan 10, 11 PM $ 0.0278
-0.14%
$ 27.79 million $ 994,920
Jan 10, 10 PM $ 0.0278
-0.03%
$ 27.83 million $ 995,561
Jan 10, 9 PM $ 0.0278
-0.03%
$ 27.83 million $ 996,045
Jan 10, 8 PM $ 0.0278
-1.24%
$ 27.84 million $ 1 million
Jan 10, 7 PM $ 0.0282
-0.72%
$ 28.19 million $ 1.01 million
Jan 10, 6 PM $ 0.0284
+0.05%
$ 28.39 million $ 1.01 million
Jan 10, 5 PM $ 0.0284
-0.01%
$ 28.38 million $ 1.01 million
Jan 10, 4 PM $ 0.0284
-0.13%
$ 28.38 million $ 1.01 million
Jan 10, 3 PM $ 0.0284
-0.10%
$ 28.41 million $ 1.01 million
Jan 10, 2 PM $ 0.0284
+0.02%
$ 28.44 million $ 1.01 million
Jan 10, 1 PM $ 0.0284
+0.02%
$ 28.44 million $ 1.01 million
Jan 10, 12 PM $ 0.0284
+0.12%
$ 28.43 million $ 1.01 million
Jan 10, 11 AM $ 0.0284
-0.12%
$ 28.39 million $ 1.01 million
Jan 10, 10 AM $ 0.0284
+0.01%
$ 28.43 million $ 1.01 million
Jan 10, 9 AM $ 0.0284
-0.06%
$ 28.42 million $ 1.01 million
Jan 10, 8 AM $ 0.0284
-0.17%
$ 28.44 million $ 1.01 million
Jan 10, 7 AM $ 0.0285
+0.02%
$ 28.49 million $ 1.01 million
Jan 10, 6 AM $ 0.0285
+0.00%
$ 28.49 million $ 1.01 million
Jan 10, 5 AM $ 0.0285
-0.06%
$ 28.48 million $ 1.01 million
Jan 10, 4 AM $ 0.0285
-0.03%
$ 28.5 million $ 1.01 million
Jan 10, 3 AM $ 0.0285
-0.01%
$ 28.53 million $ 1.02 million
Jan 10, 2 AM $ 0.0285
+0.09%
$ 28.53 million $ 1.02 million