Creditlink Historical Data

CDL Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.0051
+0.87%
$5.1 million $28,927
May 24, 1 PM $0.00506
-1.20%
$5.06 million $29,466
May 24, 12 PM $0.00512
+5.15%
$5.12 million $23,429
May 24, 11 AM $0.00487
+0.59%
$4.87 million $22,333
May 24, 10 AM $0.00484
+0.16%
$4.84 million $22,311
May 24, 9 AM $0.00483
+0.04%
$4.83 million $22,255
May 24, 8 AM $0.00483
+0.15%
$4.83 million $22,162
May 24, 7 AM $0.00482
+0.02%
$4.82 million $26,050
May 24, 6 AM $0.00482
-0.19%
$4.82 million $28,523
May 24, 5 AM $0.00483
-1.90%
$4.83 million $28,560
May 24, 4 AM $0.00493
-0.21%
$4.93 million $28,261
May 24, 3 AM $0.00493
+1.38%
$4.93 million $28,488
May 24, 2 AM $0.00486
-0.22%
$4.86 million $28,317
May 24, 1 AM $0.00488
-0.25%
$4.88 million $31,479
May 24, 12 AM $0.00489
-0.44%
$4.89 million $31,777
May 23, 11 PM $0.00491
+1.13%
$4.91 million $31,471
May 23, 10 PM $0.00485
-0.11%
$4.85 million $31,377
May 23, 9 PM $0.00486
-0.11%
$4.86 million $31,442
May 23, 8 PM $0.00486
+1.28%
$4.86 million $31,140
May 23, 7 PM $0.0048
-0.83%
$4.8 million $30,238
May 23, 6 PM $0.00484
+0.12%
$4.84 million $30,178
May 23, 5 PM $0.00483
-0.42%
$4.83 million $30,182
May 23, 4 PM $0.00485
+0.17%
$4.85 million $30,586
May 23, 3 PM $0.00484
+0.25%
$4.84 million $30,969
May 23, 2 PM $0.00483
-1.91%
$4.83 million $31,035
May 23, 1 PM $0.00492
-0.05%
$4.92 million $30,859
May 23, 12 PM $0.00492
-1.47%
$4.92 million $33,706
May 23, 11 AM $0.00499
-1.47%
$4.99 million $35,006
May 23, 10 AM $0.00508
+0.09%
$5.08 million $37,135
May 23, 9 AM $0.00507
+0.10%
$5.07 million $37,114
May 23, 8 AM $0.00507
+0.04%
$5.07 million $37,706
May 23, 7 AM $0.00506
-1.84%
$5.06 million $37,794
May 23, 6 AM $0.00515
+0.34%
$5.15 million $31,863
May 23, 5 AM $0.00514
+0.19%
$5.14 million $32,078
May 23, 4 AM $0.00513
+1.23%
$5.13 million $31,346
May 23, 3 AM $0.00506
-0.48%
$5.06 million $32,328
May 23, 2 AM $0.00509
+0.02%
$5.09 million $32,283
May 23, 1 AM $0.00508
+0.56%
$5.08 million $31,349
May 23, 12 AM $0.00505
-0.60%
$5.05 million $30,061
May 22, 11 PM $0.00508
-0.29%
$5.08 million $30,851
May 22, 10 PM $0.0051
-0.25%
$5.1 million $30,963
May 22, 9 PM $0.00511
+0.22%
$5.11 million $31,378
May 22, 8 PM $0.00511
-0.51%
$5.11 million $31,336
May 22, 7 PM $0.00513
-0.16%
$5.13 million $31,393
May 22, 6 PM $0.00514
-0.98%
$5.14 million $32,920
May 22, 5 PM $0.00519
+1.92%
$5.19 million $40,894
May 22, 4 PM $0.00509
-0.30%
$5.09 million $44,604
May 22, 3 PM $0.00511
-0.75%
$5.11 million $47,775
May 22, 2 PM $0.00515
-1.79%
$5.15 million $47,953
May 22, 1 PM $0.00524
+0.55%
$5.24 million $51,736