Creditlink Historical Data

CDL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0285
-0.01%
$ 28.53 million $ 1.02 million
Jan 10, 2 AM $ 0.0285
+0.09%
$ 28.53 million $ 1.02 million
Jan 10, 1 AM $ 0.0285
-0.01%
$ 28.5 million $ 1.02 million
Jan 10, 12 AM $ 0.0285
-0.05%
$ 28.51 million $ 1.02 million
Jan 9, 11 PM $ 0.0285
+0.02%
$ 28.52 million $ 1.02 million
Jan 9, 10 PM $ 0.0285
-0.01%
$ 28.52 million $ 1.02 million
Jan 9, 9 PM $ 0.0285
+0.05%
$ 28.52 million $ 1.03 million
Jan 9, 8 PM $ 0.0285
-0.01%
$ 28.51 million $ 1.04 million
Jan 9, 7 PM $ 0.0285
-0.02%
$ 28.51 million $ 1.04 million
Jan 9, 6 PM $ 0.0285
-0.05%
$ 28.51 million $ 1.1 million
Jan 9, 5 PM $ 0.0285
+0.02%
$ 28.53 million $ 1.09 million
Jan 9, 4 PM $ 0.0285
+0.01%
$ 28.52 million $ 1.08 million
Jan 9, 3 PM $ 0.0285
+0.01%
$ 28.52 million $ 1.08 million
Jan 9, 2 PM $ 0.0285
-0.03%
$ 28.51 million $ 1.08 million
Jan 9, 1 PM $ 0.0285
-1.02%
$ 28.52 million $ 1.07 million
Jan 9, 12 PM $ 0.0288
-0.03%
$ 28.81 million $ 1.07 million
Jan 9, 11 AM $ 0.0288
-0.17%
$ 28.83 million $ 1.07 million
Jan 9, 10 AM $ 0.0289
+0.05%
$ 28.88 million $ 1.07 million
Jan 9, 9 AM $ 0.0289
-0.08%
$ 28.86 million $ 1.06 million
Jan 9, 8 AM $ 0.0289
-0.03%
$ 28.89 million $ 1.06 million
Jan 9, 7 AM $ 0.0289
-0.10%
$ 28.9 million $ 1.05 million
Jan 9, 6 AM $ 0.0289
-0.10%
$ 28.92 million $ 1.05 million
Jan 9, 5 AM $ 0.0289
-0.23%
$ 28.95 million $ 1.05 million
Jan 9, 4 AM $ 0.029
-0.11%
$ 29.01 million $ 1.04 million
Jan 9, 3 AM $ 0.029
+0.06%
$ 29.03 million $ 1.03 million
Jan 9, 2 AM $ 0.029
-0.06%
$ 29.02 million $ 1.02 million
Jan 9, 1 AM $ 0.029
+0.04%
$ 29.03 million $ 1.02 million
Jan 9, 12 AM $ 0.029
-0.37%
$ 29.02 million $ 1.02 million
Jan 8, 11 PM $ 0.0291
-0.04%
$ 29.13 million $ 1.02 million
Jan 8, 10 PM $ 0.0291
+0.02%
$ 29.14 million $ 1.02 million
Jan 8, 9 PM $ 0.0291
-0.24%
$ 29.14 million $ 1.01 million
Jan 8, 8 PM $ 0.0292
-1.26%
$ 29.21 million $ 1 million
Jan 8, 7 PM $ 0.0296
+6.50%
$ 29.6 million $ 992,884
Jan 8, 6 PM $ 0.0278
+3.94%
$ 27.79 million $ 933,176
Jan 8, 5 PM $ 0.0267
+0.02%
$ 26.74 million $ 936,954
Jan 8, 4 PM $ 0.0267
-0.07%
$ 26.73 million $ 935,437
Jan 8, 3 PM $ 0.0268
+0.08%
$ 26.76 million $ 935,926
Jan 8, 2 PM $ 0.0267
+0.00%
$ 26.73 million $ 936,073
Jan 8, 1 PM $ 0.0267
-0.27%
$ 26.73 million $ 937,597
Jan 8, 12 PM $ 0.0268
-0.11%
$ 26.8 million $ 937,383
Jan 8, 11 AM $ 0.0268
+0.10%
$ 26.83 million $ 940,154
Jan 8, 10 AM $ 0.0268
+0.04%
$ 26.81 million $ 940,627
Jan 8, 9 AM $ 0.0268
-0.02%
$ 26.8 million $ 942,823
Jan 8, 8 AM $ 0.0268
+0.00%
$ 26.8 million $ 943,649
Jan 8, 7 AM $ 0.0268
-0.02%
$ 26.8 million $ 944,142
Jan 8, 6 AM $ 0.0268
-0.30%
$ 26.8 million $ 942,520
Jan 8, 5 AM $ 0.0269
-0.02%
$ 26.89 million $ 942,811
Jan 8, 4 AM $ 0.0269
-0.04%
$ 26.89 million $ 944,445
Jan 8, 3 AM $ 0.0269
-0.04%
$ 26.9 million $ 944,471
Jan 8, 2 AM $ 0.0269
-0.10%
$ 26.91 million $ 946,300