Creditlink Historical Data

CDL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00326
-0.29%
$ 3.26 million $ 69,801
Apr 9, 10 AM $ 0.00327
+0.11%
$ 3.27 million $ 69,794
Apr 9, 9 AM $ 0.00327
+0.08%
$ 3.27 million $ 69,822
Apr 9, 8 AM $ 0.00327
+0.22%
$ 3.27 million $ 69,652
Apr 9, 7 AM $ 0.00326
-0.13%
$ 3.26 million $ 69,850
Apr 9, 6 AM $ 0.00326
-0.99%
$ 3.26 million $ 69,796
Apr 9, 5 AM $ 0.0033
-1.01%
$ 3.3 million $ 68,002
Apr 9, 4 AM $ 0.00333
+0.09%
$ 3.33 million $ 66,667
Apr 9, 3 AM $ 0.00332
-0.41%
$ 3.32 million $ 66,563
Apr 9, 2 AM $ 0.00334
+0.37%
$ 3.34 million $ 66,387
Apr 9, 1 AM $ 0.00332
-0.06%
$ 3.32 million $ 66,432
Apr 9, 12 AM $ 0.00333
+0.67%
$ 3.33 million $ 66,605
Apr 8, 11 PM $ 0.0033
-0.71%
$ 3.3 million $ 64,836
Apr 8, 10 PM $ 0.00333
-1.04%
$ 3.33 million $ 64,880
Apr 8, 9 PM $ 0.00336
+1.93%
$ 3.36 million $ 62,979
Apr 8, 8 PM $ 0.00329
+2.72%
$ 3.29 million $ 56,686
Apr 8, 7 PM $ 0.0032
-0.03%
$ 3.2 million $ 51,011
Apr 8, 6 PM $ 0.0032
+0.70%
$ 3.2 million $ 50,863
Apr 8, 5 PM $ 0.00318
-0.16%
$ 3.18 million $ 50,263
Apr 8, 4 PM $ 0.00319
-0.21%
$ 3.19 million $ 50,435
Apr 8, 3 PM $ 0.00319
+0.12%
$ 3.19 million $ 50,270
Apr 8, 2 PM $ 0.00319
+0.15%
$ 3.19 million $ 50,197
Apr 8, 1 PM $ 0.00318
-0.35%
$ 3.18 million $ 50,567
Apr 8, 12 PM $ 0.00318
-0.22%
$ 3.18 million $ 50,469
Apr 8, 11 AM $ 0.00319
+0.45%
$ 3.19 million $ 50,406
Apr 8, 10 AM $ 0.00317
-0.34%
$ 3.17 million $ 50,525
Apr 8, 9 AM $ 0.00318
+0.20%
$ 3.18 million $ 51,009
Apr 8, 8 AM $ 0.00317
-0.18%
$ 3.17 million $ 51,363
Apr 8, 7 AM $ 0.00318
+0.38%
$ 3.18 million $ 51,676
Apr 8, 6 AM $ 0.00317
-0.21%
$ 3.17 million $ 51,602
Apr 8, 5 AM $ 0.00317
-0.10%
$ 3.17 million $ 51,624
Apr 8, 4 AM $ 0.00317
+0.24%
$ 3.17 million $ 51,488
Apr 8, 3 AM $ 0.00317
+0.16%
$ 3.17 million $ 51,475
Apr 8, 2 AM $ 0.00317
-0.19%
$ 3.17 million $ 51,648
Apr 8, 1 AM $ 0.00316
-0.03%
$ 3.16 million $ 51,836
Apr 8, 12 AM $ 0.00316
-0.06%
$ 3.16 million $ 51,586
Apr 7, 11 PM $ 0.00317
+0.40%
$ 3.17 million $ 51,544
Apr 7, 10 PM $ 0.00315
-0.12%
$ 3.15 million $ 51,505
Apr 7, 9 PM $ 0.00316
+0.30%
$ 3.16 million $ 51,530
Apr 7, 8 PM $ 0.00315
-0.10%
$ 3.15 million $ 51,485
Apr 7, 7 PM $ 0.00316
+0.17%
$ 3.16 million $ 51,578
Apr 7, 6 PM $ 0.00316
-0.06%
$ 3.16 million $ 51,624
Apr 7, 5 PM $ 0.00315
-0.04%
$ 3.15 million $ 51,818
Apr 7, 4 PM $ 0.00315
+0.24%
$ 3.15 million $ 51,760
Apr 7, 3 PM $ 0.00315
+0.11%
$ 3.15 million $ 52,007
Apr 7, 2 PM $ 0.00315
-0.16%
$ 3.15 million $ 52,627
Apr 7, 1 PM $ 0.00316
+0.31%
$ 3.16 million $ 52,301
Apr 7, 12 PM $ 0.00314
-0.23%
$ 3.14 million $ 52,365
Apr 7, 11 AM $ 0.00315
-0.03%
$ 3.15 million $ 52,405
Apr 7, 10 AM $ 0.00315
+0.26%
$ 3.15 million $ 52,710