Creditlink Historical Data

CDL Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.00524
+0.55%
$5.24 million $51,736
May 22, 12 PM $0.00521
-2.52%
$5.21 million $53,832
May 22, 11 AM $0.00535
-0.13%
$5.35 million $56,504
May 22, 10 AM $0.00536
-0.61%
$5.36 million $62,942
May 22, 9 AM $0.00539
-0.04%
$5.39 million $102,484
May 22, 8 AM $0.0054
-0.63%
$5.4 million $108,806
May 22, 7 AM $0.00543
+0.16%
$5.43 million $133,547
May 22, 6 AM $0.00542
-0.48%
$5.42 million $167,021
May 22, 5 AM $0.00545
-0.02%
$5.45 million $173,370
May 22, 4 AM $0.00545
+0.04%
$5.45 million $174,446
May 22, 3 AM $0.00545
-2.50%
$5.45 million $177,067
May 22, 2 AM $0.00559
-0.62%
$5.59 million $179,751
May 22, 1 AM $0.00563
-0.56%
$5.63 million $183,050
May 22, 12 AM $0.00566
+2.17%
$5.66 million $185,391
May 21, 11 PM $0.00553
-0.34%
$5.53 million $190,082
May 21, 10 PM $0.00555
+1.19%
$5.55 million $198,102
May 21, 9 PM $0.00549
-0.07%
$5.49 million $200,218
May 21, 8 PM $0.00549
-0.15%
$5.49 million $218,886
May 21, 7 PM $0.0055
-1.07%
$5.5 million $219,834
May 21, 6 PM $0.00556
-6.43%
$5.56 million $227,374
May 21, 5 PM $0.00594
-4.81%
$5.94 million $225,089
May 21, 4 PM $0.00623
+1.86%
$6.23 million $223,066
May 21, 3 PM $0.00611
+0.56%
$6.11 million $236,740
May 21, 2 PM $0.00608
-4.00%
$6.08 million $240,667
May 21, 1 PM $0.00633
-4.67%
$6.33 million $278,346
May 21, 12 PM $0.00664
-0.47%
$6.64 million $394,723
May 21, 11 AM $0.00668
+4.87%
$6.68 million $426,378
May 21, 10 AM $0.00637
+8.10%
$6.37 million $415,525
May 21, 9 AM $0.00589
+0.02%
$5.89 million $378,176
May 21, 8 AM $0.00589
-9.83%
$5.89 million $367,513
May 21, 7 AM $0.00652
+15.46%
$6.52 million $351,731
May 21, 6 AM $0.00565
-1.21%
$5.65 million $311,162
May 21, 5 AM $0.00572
-0.15%
$5.72 million $304,766
May 21, 4 AM $0.00572
+1.45%
$5.72 million $303,660
May 21, 3 AM $0.00564
+0.53%
$5.64 million $300,455
May 21, 2 AM $0.00561
-0.02%
$5.61 million $295,564
May 21, 1 AM $0.00561
+1.06%
$5.61 million $293,121
May 21, 12 AM $0.00555
-3.76%
$5.55 million $289,904
May 20, 11 PM $0.00577
+1.17%
$5.77 million $284,995
May 20, 10 PM $0.0057
+1.41%
$5.7 million $278,418
May 20, 9 PM $0.00563
+0.81%
$5.63 million $273,492
May 20, 8 PM $0.00558
-10.19%
$5.58 million $270,979
May 20, 7 PM $0.00621
-7.26%
$6.21 million $256,698
May 20, 6 PM $0.0067
+1.08%
$6.7 million $249,636
May 20, 5 PM $0.00663
-0.86%
$6.63 million $244,548
May 20, 4 PM $0.0067
-0.73%
$6.7 million $243,512
May 20, 3 PM $0.00668
+0.35%
$6.68 million $226,583
May 20, 2 PM $0.00665
-15.75%
$6.65 million $221,668
May 20, 1 PM $0.00789
+16.63%
$7.89 million $186,327
May 20, 12 PM $0.00679
+53.74%
$6.79 million $51,752