Creditlink Historical Data

CDL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0269
-0.04%
$ 26.9 million $ 944,471
Jan 8, 2 AM $ 0.0269
-0.10%
$ 26.91 million $ 946,300
Jan 8, 1 AM $ 0.0269
+0.00%
$ 26.93 million $ 945,421
Jan 8, 12 AM $ 0.0269
-0.05%
$ 26.93 million $ 944,163
Jan 7, 11 PM $ 0.0269
+0.01%
$ 26.95 million $ 943,078
Jan 7, 10 PM $ 0.0269
+0.04%
$ 26.95 million $ 941,758
Jan 7, 9 PM $ 0.0269
+0.09%
$ 26.93 million $ 940,988
Jan 7, 8 PM $ 0.0269
+0.00%
$ 26.91 million $ 941,429
Jan 7, 7 PM $ 0.0269
-0.08%
$ 26.92 million $ 942,631
Jan 7, 6 PM $ 0.0269
-0.05%
$ 26.93 million $ 942,378
Jan 7, 5 PM $ 0.0269
+0.03%
$ 26.94 million $ 942,162
Jan 7, 4 PM $ 0.0269
-0.03%
$ 26.93 million $ 944,688
Jan 7, 3 PM $ 0.0269
-0.04%
$ 26.94 million $ 947,557
Jan 7, 2 PM $ 0.0269
-0.40%
$ 26.94 million $ 947,335
Jan 7, 1 PM $ 0.0271
+0.36%
$ 27.06 million $ 943,558
Jan 7, 12 PM $ 0.027
-0.07%
$ 26.96 million $ 942,387
Jan 7, 11 AM $ 0.027
+0.00%
$ 26.98 million $ 942,276
Jan 7, 10 AM $ 0.027
+0.13%
$ 26.98 million $ 940,721
Jan 7, 9 AM $ 0.0269
-0.67%
$ 26.95 million $ 942,878
Jan 7, 8 AM $ 0.0271
-0.05%
$ 27.12 million $ 945,633
Jan 7, 7 AM $ 0.0271
+0.08%
$ 27.14 million $ 944,628
Jan 7, 6 AM $ 0.0271
+0.04%
$ 27.12 million $ 945,690
Jan 7, 5 AM $ 0.0271
+0.02%
$ 27.11 million $ 950,110
Jan 7, 4 AM $ 0.0271
-0.12%
$ 27.1 million $ 951,778
Jan 7, 3 AM $ 0.0271
+0.01%
$ 27.13 million $ 952,732
Jan 7, 2 AM $ 0.0271
+0.01%
$ 27.12 million $ 951,252
Jan 7, 1 AM $ 0.0271
-0.06%
$ 27.12 million $ 951,727
Jan 7, 12 AM $ 0.0271
-0.07%
$ 27.14 million $ 953,144
Jan 6, 11 PM $ 0.0272
+0.07%
$ 27.16 million $ 956,193
Jan 6, 10 PM $ 0.0271
+0.00%
$ 27.14 million $ 954,314
Jan 6, 9 PM $ 0.0271
+0.03%
$ 27.14 million $ 954,385
Jan 6, 8 PM $ 0.0271
+0.11%
$ 27.13 million $ 955,124
Jan 6, 7 PM $ 0.0271
-0.06%
$ 27.1 million $ 953,090
Jan 6, 6 PM $ 0.0271
+0.07%
$ 27.12 million $ 955,067
Jan 6, 5 PM $ 0.0271
+0.08%
$ 27.1 million $ 956,360
Jan 6, 4 PM $ 0.0271
-0.04%
$ 27.09 million $ 955,655
Jan 6, 3 PM $ 0.0271
-0.21%
$ 27.1 million $ 934,523
Jan 6, 2 PM $ 0.0272
-0.04%
$ 27.15 million $ 926,762
Jan 6, 1 PM $ 0.0272
+0.07%
$ 27.16 million $ 922,044
Jan 6, 12 PM $ 0.0271
-0.04%
$ 27.14 million $ 911,928
Jan 6, 11 AM $ 0.0271
-0.04%
$ 27.15 million $ 905,457
Jan 6, 10 AM $ 0.0272
-0.11%
$ 27.17 million $ 905,601
Jan 6, 9 AM $ 0.0272
-0.02%
$ 27.2 million $ 896,021
Jan 6, 8 AM $ 0.0272
-2.24%
$ 27.21 million $ 886,513
Jan 6, 7 AM $ 0.0278
-0.04%
$ 27.83 million $ 875,575
Jan 6, 6 AM $ 0.0279
+0.05%
$ 27.86 million $ 872,664
Jan 6, 5 AM $ 0.0278
-0.12%
$ 27.84 million $ 863,309
Jan 6, 4 AM $ 0.0279
-0.05%
$ 27.88 million $ 858,027
Jan 6, 3 AM $ 0.0279
+0.00%
$ 27.89 million $ 851,776
Jan 6, 2 AM $ 0.0279
+0.06%
$ 27.87 million $ 849,248