Creditlink Historical Data

CDL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00315
+0.26%
$ 3.15 million $ 52,710
Apr 7, 9 AM $ 0.00315
-0.46%
$ 3.15 million $ 52,286
Apr 7, 8 AM $ 0.00316
-0.95%
$ 3.16 million $ 51,968
Apr 7, 7 AM $ 0.00319
-0.03%
$ 3.19 million $ 51,536
Apr 7, 6 AM $ 0.00319
+0.09%
$ 3.19 million $ 51,543
Apr 7, 5 AM $ 0.00319
+0.41%
$ 3.19 million $ 51,785
Apr 7, 4 AM $ 0.00318
-0.17%
$ 3.18 million $ 51,773
Apr 7, 3 AM $ 0.00318
+0.02%
$ 3.18 million $ 51,895
Apr 7, 2 AM $ 0.00318
-0.10%
$ 3.18 million $ 51,719
Apr 7, 1 AM $ 0.00318
+0.21%
$ 3.18 million $ 51,315
Apr 7, 12 AM $ 0.00317
-0.02%
$ 3.17 million $ 51,422
Apr 6, 11 PM $ 0.00318
+0.32%
$ 3.18 million $ 51,368
Apr 6, 10 PM $ 0.00317
+0.13%
$ 3.17 million $ 51,487
Apr 6, 9 PM $ 0.00316
-0.22%
$ 3.16 million $ 51,513
Apr 6, 8 PM $ 0.00317
+0.27%
$ 3.17 million $ 51,451
Apr 6, 7 PM $ 0.00316
-0.20%
$ 3.16 million $ 51,385
Apr 6, 6 PM $ 0.00317
+0.01%
$ 3.17 million $ 51,268
Apr 6, 5 PM $ 0.00316
-0.01%
$ 3.16 million $ 51,355
Apr 6, 4 PM $ 0.00316
-0.08%
$ 3.16 million $ 51,200
Apr 6, 3 PM $ 0.00316
-0.26%
$ 3.16 million $ 50,992
Apr 6, 2 PM $ 0.00317
+0.08%
$ 3.17 million $ 50,479
Apr 6, 1 PM $ 0.00317
+0.24%
$ 3.17 million $ 50,603
Apr 6, 12 PM $ 0.00316
-0.07%
$ 3.16 million $ 50,360
Apr 6, 11 AM $ 0.00316
+0.23%
$ 3.16 million $ 50,375
Apr 6, 10 AM $ 0.00314
-0.42%
$ 3.14 million $ 49,782
Apr 6, 9 AM $ 0.00315
+0.21%
$ 3.15 million $ 49,454
Apr 6, 8 AM $ 0.00315
-0.40%
$ 3.15 million $ 49,403
Apr 6, 7 AM $ 0.00316
-0.08%
$ 3.16 million $ 49,704
Apr 6, 6 AM $ 0.00316
-0.08%
$ 3.16 million $ 51,318
Apr 6, 5 AM $ 0.00316
+0.35%
$ 3.16 million $ 52,234
Apr 6, 4 AM $ 0.00315
+0.21%
$ 3.15 million $ 52,876
Apr 6, 3 AM $ 0.00314
-0.19%
$ 3.14 million $ 53,305
Apr 6, 2 AM $ 0.00314
-0.19%
$ 3.14 million $ 55,059
Apr 6, 1 AM $ 0.00315
-0.20%
$ 3.15 million $ 55,389
Apr 6, 12 AM $ 0.00315
+0.05%
$ 3.15 million $ 55,704
Apr 5, 11 PM $ 0.00315
-0.40%
$ 3.15 million $ 55,698
Apr 5, 10 PM $ 0.00316
+0.27%
$ 3.16 million $ 55,952
Apr 5, 9 PM $ 0.00316
-0.15%
$ 3.16 million $ 56,091
Apr 5, 8 PM $ 0.00316
+0.16%
$ 3.16 million $ 56,336
Apr 5, 7 PM $ 0.00316
-0.06%
$ 3.16 million $ 56,519
Apr 5, 6 PM $ 0.00316
-0.05%
$ 3.16 million $ 59,120
Apr 5, 5 PM $ 0.00316
-0.17%
$ 3.16 million $ 59,473
Apr 5, 4 PM $ 0.00315
+0.01%
$ 3.15 million $ 59,686
Apr 5, 3 PM $ 0.00316
+0.34%
$ 3.16 million $ 59,617
Apr 5, 2 PM $ 0.00315
+0.36%
$ 3.15 million $ 59,826
Apr 5, 1 PM $ 0.00314
+0.15%
$ 3.14 million $ 59,874
Apr 5, 12 PM $ 0.00313
-0.19%
$ 3.13 million $ 59,889
Apr 5, 11 AM $ 0.00314
+0.13%
$ 3.14 million $ 60,028
Apr 5, 10 AM $ 0.00314
+0.09%
$ 3.14 million $ 60,217
Apr 5, 9 AM $ 0.00314
+0.48%
$ 3.14 million $ 60,354