Creditlink Historical Data

CDL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0279
+0.00%
$ 27.89 million $ 851,776
Jan 6, 2 AM $ 0.0279
+0.06%
$ 27.87 million $ 849,248
Jan 6, 1 AM $ 0.0279
+0.00%
$ 27.89 million $ 845,867
Jan 6, 12 AM $ 0.0279
+0.04%
$ 27.89 million $ 839,476
Jan 5, 11 PM $ 0.0279
-0.04%
$ 27.88 million $ 831,439
Jan 5, 10 PM $ 0.0279
+0.00%
$ 27.89 million $ 826,037
Jan 5, 9 PM $ 0.0279
+0.01%
$ 27.89 million $ 822,283
Jan 5, 8 PM $ 0.0279
-0.10%
$ 27.89 million $ 819,150
Jan 5, 7 PM $ 0.0279
+0.07%
$ 27.91 million $ 815,595
Jan 5, 6 PM $ 0.0279
-0.05%
$ 27.89 million $ 810,703
Jan 5, 5 PM $ 0.0279
-0.17%
$ 27.89 million $ 805,396
Jan 5, 4 PM $ 0.0279
+0.09%
$ 27.95 million $ 800,245
Jan 5, 3 PM $ 0.0279
-0.14%
$ 27.92 million $ 818,005
Jan 5, 2 PM $ 0.028
+0.00%
$ 27.96 million $ 822,928
Jan 5, 1 PM $ 0.028
-0.11%
$ 27.95 million $ 824,251
Jan 5, 12 PM $ 0.028
+0.04%
$ 27.98 million $ 825,111
Jan 5, 11 AM $ 0.028
+0.00%
$ 27.97 million $ 822,862
Jan 5, 10 AM $ 0.028
-0.22%
$ 27.96 million $ 819,263
Jan 5, 9 AM $ 0.028
-0.07%
$ 28.03 million $ 818,829
Jan 5, 8 AM $ 0.028
+0.04%
$ 28.04 million $ 820,977
Jan 5, 7 AM $ 0.028
-0.02%
$ 28.04 million $ 824,613
Jan 5, 6 AM $ 0.028
+0.05%
$ 28.04 million $ 821,559
Jan 5, 5 AM $ 0.028
+0.06%
$ 28.02 million $ 824,648
Jan 5, 4 AM $ 0.028
-0.16%
$ 28.01 million $ 827,699
Jan 5, 3 AM $ 0.0281
+0.04%
$ 28.05 million $ 825,077
Jan 5, 2 AM $ 0.028
+0.17%
$ 28.05 million $ 827,206
Jan 5, 1 AM $ 0.028
+0.06%
$ 28 million $ 823,647
Jan 5, 12 AM $ 0.028
+0.03%
$ 27.98 million $ 823,926
Jan 4, 11 PM $ 0.028
-0.03%
$ 27.97 million $ 824,464
Jan 4, 10 PM $ 0.028
+0.03%
$ 27.99 million $ 823,496
Jan 4, 9 PM $ 0.028
-0.01%
$ 27.98 million $ 824,224
Jan 4, 8 PM $ 0.028
-0.04%
$ 27.98 million $ 821,977
Jan 4, 7 PM $ 0.028
-0.08%
$ 27.99 million $ 822,708
Jan 4, 6 PM $ 0.028
+0.09%
$ 28.02 million $ 820,792
Jan 4, 5 PM $ 0.028
+0.02%
$ 27.99 million $ 820,999
Jan 4, 4 PM $ 0.028
+0.21%
$ 27.98 million $ 819,775
Jan 4, 3 PM $ 0.0279
-0.07%
$ 27.92 million $ 814,102
Jan 4, 2 PM $ 0.0279
-0.01%
$ 27.95 million $ 812,500
Jan 4, 1 PM $ 0.0279
+0.09%
$ 27.95 million $ 810,655
Jan 4, 12 PM $ 0.0279
+0.07%
$ 27.92 million $ 810,515
Jan 4, 11 AM $ 0.0279
+0.01%
$ 27.91 million $ 812,984
Jan 4, 10 AM $ 0.0279
-0.12%
$ 27.9 million $ 813,531
Jan 4, 9 AM $ 0.0279
-0.01%
$ 27.92 million $ 813,405
Jan 4, 8 AM $ 0.0279
-0.04%
$ 27.92 million $ 814,569
Jan 4, 7 AM $ 0.0279
+0.00%
$ 27.93 million $ 811,569
Jan 4, 6 AM $ 0.0279
-0.01%
$ 27.93 million $ 812,709
Jan 4, 5 AM $ 0.0279
+0.02%
$ -- $ 816,621
Jan 4, 4 AM $ 0.0279
+0.22%
$ -- $ 813,634
Jan 4, 3 AM $ 0.0279
-0.07%
$ -- $ 817,025
Jan 4, 2 AM $ 0.0279
+0.04%
$ -- $ 817,488