Creditlink Historical Data

CDL Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.00679
+53.74%
$6.79 million $51,752
May 20, 11 AM $0.00442
-0.12%
$4.42 million $23,814
May 20, 10 AM $0.00442
+0.22%
$4.42 million $23,281
May 20, 9 AM $0.00441
+0.15%
$4.41 million $22,377
May 20, 8 AM $0.00441
+2.19%
$4.41 million $21,675
May 20, 7 AM $0.00431
-0.24%
$4.31 million $17,186
May 20, 6 AM $0.00432
+0.17%
$4.32 million $17,154
May 20, 5 AM $0.00432
+0.31%
$4.32 million $16,923
May 20, 4 AM $0.0043
+0.03%
$4.3 million $16,825
May 20, 3 AM $0.0043
-0.04%
$4.3 million $17,071
May 20, 2 AM $0.0043
+0.97%
$4.3 million $17,120
May 20, 1 AM $0.00426
-0.15%
$4.26 million $16,065
May 20, 12 AM $0.00427
-0.80%
$4.27 million $20,447
May 19, 11 PM $0.0043
+1.14%
$4.3 million $20,032
May 19, 10 PM $0.00425
-0.24%
$4.25 million $19,911
May 19, 9 PM $0.00426
-0.70%
$4.26 million $21,891
May 19, 8 PM $0.00429
-1.78%
$4.29 million $22,791
May 19, 7 PM $0.00437
+0.97%
$4.37 million $21,762
May 19, 6 PM $0.00433
+0.06%
$4.33 million $21,752
May 19, 5 PM $0.00433
+1.19%
$4.33 million $21,919
May 19, 4 PM $0.00428
-0.99%
$4.28 million $21,865
May 19, 3 PM $0.00432
+0.87%
$4.32 million $20,927
May 19, 2 PM $0.00428
-0.07%
$4.28 million $21,350
May 19, 1 PM $0.00428
-0.84%
$4.28 million $20,058
May 19, 12 PM $0.00432
-0.23%
$4.32 million $19,629
May 19, 11 AM $0.00433
-1.59%
$4.33 million $20,270
May 19, 10 AM $0.0044
-0.05%
$4.4 million $21,625
May 19, 9 AM $0.0044
-0.47%
$4.4 million $22,049
May 19, 8 AM $0.00442
-0.14%
$4.42 million $21,863
May 19, 7 AM $0.00443
+0.71%
$4.43 million $22,460
May 19, 6 AM $0.0044
+0.13%
$4.4 million $22,880
May 19, 5 AM $0.00439
-0.45%
$4.39 million $24,003
May 19, 4 AM $0.00441
-0.60%
$4.41 million $25,423
May 19, 3 AM $0.00445
-0.21%
$4.45 million $54,807
May 19, 2 AM $0.00446
+0.06%
$4.46 million $54,942
May 19, 1 AM $0.00446
-5.84%
$4.46 million $54,980
May 19, 12 AM $0.00474
+0.00%
$4.74 million $50,825
May 18, 11 PM $0.00474
+0.03%
$4.74 million $59,156
May 18, 10 PM $0.00474
-2.77%
$4.74 million $59,583
May 18, 9 PM $0.00487
+1.42%
$4.87 million $58,099
May 18, 8 PM $0.0048
+0.22%
$4.8 million $57,133
May 18, 7 PM $0.00479
+0.50%
$4.79 million $57,724
May 18, 6 PM $0.00477
-0.46%
$4.77 million $57,734
May 18, 5 PM $0.00479
+0.14%
$4.79 million $57,801
May 18, 4 PM $0.00478
+0.20%
$4.78 million $57,505
May 18, 3 PM $0.00478
+0.86%
$4.78 million $57,584
May 18, 2 PM $0.00473
-0.51%
$4.73 million $57,325
May 18, 1 PM $0.00476
-0.63%
$4.76 million $57,308
May 18, 12 PM $0.00479
+0.22%
$4.79 million $57,792
May 18, 11 AM $0.00478
-0.61%
$4.78 million $57,845