Creditlink Historical Data

CDL Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.00479
+0.22%
$4.79 million $57,792
May 18, 11 AM $0.00478
-0.61%
$4.78 million $57,845
May 18, 10 AM $0.00481
-0.50%
$4.81 million $57,619
May 18, 9 AM $0.00484
-0.31%
$4.84 million $64,056
May 18, 8 AM $0.00486
+0.74%
$4.86 million $73,127
May 18, 7 AM $0.00482
-1.02%
$4.82 million $76,944
May 18, 6 AM $0.00487
-0.63%
$4.87 million $78,039
May 18, 5 AM $0.00489
-1.58%
$4.89 million $78,107
May 18, 4 AM $0.00498
-11.40%
$4.98 million $77,175
May 18, 3 AM $0.00562
-0.09%
$5.62 million $47,561
May 18, 2 AM $0.00562
+0.31%
$5.62 million $47,637
May 18, 1 AM $0.0056
+0.19%
$5.6 million $47,393
May 18, 12 AM $0.00559
+0.41%
$5.59 million $47,412
May 17, 11 PM $0.00557
-2.97%
$5.57 million $39,600
May 17, 10 PM $0.00574
-0.57%
$5.74 million $39,349
May 17, 9 PM $0.00577
-0.26%
$5.77 million $39,259
May 17, 8 PM $0.00578
+0.39%
$5.78 million $39,197
May 17, 7 PM $0.00576
+0.17%
$5.76 million $38,366
May 17, 6 PM $0.00575
-0.02%
$5.75 million $38,323
May 17, 5 PM $0.00575
+0.01%
$5.75 million $38,550
May 17, 4 PM $0.00575
+0.03%
$5.75 million $38,784
May 17, 3 PM $0.00575
+0.40%
$5.75 million $38,712
May 17, 2 PM $0.00573
-0.16%
$5.73 million $38,690
May 17, 1 PM $0.00574
+0.29%
$5.74 million $39,998
May 17, 12 PM $0.00572
-0.22%
$5.72 million $39,911
May 17, 11 AM $0.00573
-0.09%
$5.73 million $40,535
May 17, 10 AM $0.00574
-6.53%
$5.74 million $40,472
May 17, 9 AM $0.00614
-0.24%
$6.14 million $33,869
May 17, 8 AM $0.00615
+1.67%
$6.15 million $25,188
May 17, 7 AM $0.00605
-0.13%
$6.05 million $22,771
May 17, 6 AM $0.00604
+1.66%
$6.04 million $22,939
May 17, 5 AM $0.00594
+0.12%
$5.94 million $21,869
May 17, 4 AM $0.00593
+0.12%
$5.93 million $21,743
May 17, 3 AM $0.00593
+0.06%
$5.93 million $21,986
May 17, 2 AM $0.00592
+0.07%
$5.92 million $22,121
May 17, 1 AM $0.00592
-0.29%
$5.92 million $22,357
May 17, 12 AM $0.00593
+0.00%
$5.93 million $23,458
May 16, 11 PM $0.00593
-0.39%
$5.93 million $26,594
May 16, 10 PM $0.00595
+0.25%
$5.95 million $26,513
May 16, 9 PM $0.00594
+0.00%
$5.94 million $27,277
May 16, 8 PM $0.00594
+0.37%
$5.94 million $27,137
May 16, 7 PM $0.00591
-0.49%
$5.91 million $28,369
May 16, 6 PM $0.00594
-0.39%
$5.94 million $29,792
May 16, 5 PM $0.00597
-0.19%
$5.97 million $30,858
May 16, 4 PM $0.00598
+0.09%
$5.98 million $33,611
May 16, 3 PM $0.00598
+0.07%
$5.98 million $34,651
May 16, 2 PM $0.00597
-0.24%
$5.97 million $47,803
May 16, 1 PM $0.00599
+0.12%
$5.99 million $48,957
May 16, 12 PM $0.00597
+0.55%
$5.97 million $50,032
May 16, 11 AM $0.00594
+0.05%
$5.94 million $55,489