Creditlink Historical Data

CDL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0279
+0.04%
$ -- $ 817,488
Jan 4, 1 AM $ 0.0279
-0.04%
$ -- $ 817,496
Jan 4, 12 AM $ 0.0279
+0.12%
$ -- $ 817,488
Jan 3, 11 PM $ 0.0279
-0.01%
$ 27.86 million $ 818,011
Jan 3, 10 PM $ 0.0279
+0.04%
$ 27.86 million $ 820,504
Jan 3, 9 PM $ 0.0278
+0.08%
$ 27.85 million $ 816,677
Jan 3, 8 PM $ 0.0278
-0.05%
$ 27.82 million $ 817,882
Jan 3, 7 PM $ 0.0278
+0.02%
$ 27.84 million $ 817,934
Jan 3, 6 PM $ 0.0278
-0.05%
$ 27.83 million $ 816,730
Jan 3, 5 PM $ 0.0278
+0.05%
$ 27.84 million $ 817,788
Jan 3, 4 PM $ 0.0278
-0.07%
$ 27.83 million $ 819,928
Jan 3, 3 PM $ 0.0278
+0.04%
$ 27.84 million $ 822,388
Jan 3, 2 PM $ 0.0278
+0.02%
$ 27.83 million $ 854,990
Jan 3, 1 PM $ 0.0278
+0.05%
$ 27.83 million $ 856,585
Jan 3, 12 PM $ 0.0278
-0.04%
$ 27.84 million $ 857,589
Jan 3, 11 AM $ 0.0278
-0.02%
$ 27.82 million $ 857,628
Jan 3, 10 AM $ 0.0278
+0.08%
$ 27.83 million $ 855,791
Jan 3, 9 AM $ 0.0278
-0.13%
$ 27.81 million $ 855,681
Jan 3, 8 AM $ 0.0278
+0.01%
$ 27.85 million $ 854,308
Jan 3, 7 AM $ 0.0278
-0.02%
$ 27.85 million $ 854,577
Jan 3, 6 AM $ 0.0279
-0.02%
$ 27.85 million $ 853,991
Jan 3, 5 AM $ 0.0279
-0.19%
$ 27.86 million $ 847,843
Jan 3, 4 AM $ 0.0279
+0.21%
$ 27.92 million $ 847,768
Jan 3, 3 AM $ 0.0279
+0.23%
$ 27.8 million $ 842,720
Jan 3, 2 AM $ 0.0278
+0.06%
$ 27.79 million $ 838,310
Jan 3, 1 AM $ 0.0278
-0.03%
$ 27.77 million $ 841,468
Jan 3, 12 AM $ 0.0278
-0.15%
$ 27.77 million $ 843,409
Jan 2, 11 PM $ 0.0278
-0.05%
$ 27.82 million $ 842,150
Jan 2, 10 PM $ 0.0278
+0.09%
$ 27.83 million $ 843,382
Jan 2, 9 PM $ 0.0278
+0.06%
$ 27.8 million $ 846,963
Jan 2, 8 PM $ 0.0278
-0.11%
$ 27.78 million $ 847,651
Jan 2, 7 PM $ 0.0278
+0.02%
$ 27.82 million $ 846,453
Jan 2, 6 PM $ 0.0278
-0.22%
$ 27.81 million $ 847,456
Jan 2, 5 PM $ 0.0279
+0.16%
$ 27.87 million $ 843,787
Jan 2, 4 PM $ 0.0278
+0.16%
$ 27.82 million $ 843,605
Jan 2, 3 PM $ 0.0278
+0.28%
$ 27.78 million $ 842,066
Jan 2, 2 PM $ 0.0277
+0.11%
$ 27.7 million $ 841,642
Jan 2, 1 PM $ 0.0277
-0.02%
$ 27.67 million $ 1.26 million
Jan 2, 12 PM $ 0.0277
-0.01%
$ 27.68 million $ 1.26 million
Jan 2, 11 AM $ 0.0277
-0.05%
$ 27.67 million $ 1.26 million
Jan 2, 10 AM $ 0.0277
+0.16%
$ 27.69 million $ 1.26 million
Jan 2, 9 AM $ 0.0276
+0.03%
$ 27.65 million $ 1.26 million
Jan 2, 8 AM $ 0.0276
+0.07%
$ 27.64 million $ 1.26 million
Jan 2, 7 AM $ 0.0276
+0.00%
$ 27.62 million $ 1.26 million
Jan 2, 6 AM $ 0.0276
+0.02%
$ 27.62 million $ 1.26 million
Jan 2, 5 AM $ 0.0276
-0.03%
$ 27.62 million $ 1.26 million
Jan 2, 4 AM $ 0.0276
+0.02%
$ 27.63 million $ 1.26 million
Jan 2, 3 AM $ 0.0276
-0.01%
$ 27.62 million $ 1.26 million
Jan 2, 2 AM $ 0.0276
-0.08%
$ 27.62 million $ 1.26 million
Jan 2, 1 AM $ 0.0276
+0.01%
$ 27.64 million $ 1.25 million