Creditlink Historical Data

CDL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00322
+0.07%
$ 3.22 million $ 56,150
Apr 1, 8 AM $ 0.00322
+0.43%
$ 3.22 million $ 56,024
Apr 1, 7 AM $ 0.0032
+0.08%
$ 3.2 million $ 56,158
Apr 1, 6 AM $ 0.0032
-0.03%
$ 3.2 million $ 56,219
Apr 1, 5 AM $ 0.0032
-0.08%
$ 3.2 million $ 56,451
Apr 1, 4 AM $ 0.0032
-0.30%
$ 3.2 million $ 57,932
Apr 1, 3 AM $ 0.0032
+0.10%
$ 3.2 million $ 57,638
Apr 1, 2 AM $ 0.0032
-0.51%
$ 3.2 million $ 57,388
Apr 1, 1 AM $ 0.00321
+0.09%
$ 3.21 million $ 57,103
Apr 1, 12 AM $ 0.00321
-0.18%
$ 3.21 million $ 57,303
Mar 31, 11 PM $ 0.00322
-0.07%
$ 3.22 million $ 58,111
Mar 31, 10 PM $ 0.00322
+0.66%
$ 3.22 million $ 57,946
Mar 31, 9 PM $ 0.0032
-0.27%
$ 3.2 million $ 58,139
Mar 31, 8 PM $ 0.00321
-0.20%
$ 3.21 million $ 58,382
Mar 31, 7 PM $ 0.00321
-0.69%
$ 3.21 million $ 58,310
Mar 31, 6 PM $ 0.00323
+0.54%
$ 3.23 million $ 57,983
Mar 31, 5 PM $ 0.00322
+0.33%
$ 3.22 million $ 57,986
Mar 31, 4 PM $ 0.0032
+0.00%
$ 3.2 million $ 57,715
Mar 31, 3 PM $ 0.0032
-0.78%
$ 3.2 million $ 57,518
Mar 31, 2 PM $ 0.00323
+0.65%
$ 3.23 million $ 57,261
Mar 31, 1 PM $ 0.00321
-0.10%
$ 3.21 million $ 57,126
Mar 31, 12 PM $ 0.00322
-0.47%
$ 3.22 million $ 57,377
Mar 31, 11 AM $ 0.00322
+0.07%
$ 3.22 million $ 57,402
Mar 31, 10 AM $ 0.00322
-0.19%
$ 3.22 million $ 58,780
Mar 31, 9 AM $ 0.00322
+0.20%
$ 3.22 million $ 59,334
Mar 31, 8 AM $ 0.00321
+0.21%
$ 3.21 million $ 59,357
Mar 31, 7 AM $ 0.00321
+0.37%
$ 3.21 million $ 61,522
Mar 31, 6 AM $ 0.0032
+0.69%
$ 3.2 million $ 61,243
Mar 31, 5 AM $ 0.00318
-0.80%
$ 3.18 million $ 60,892
Mar 31, 4 AM $ 0.00321
+0.13%
$ 3.21 million $ 59,398
Mar 31, 3 AM $ 0.00322
+0.07%
$ 3.22 million $ 60,358
Mar 31, 2 AM $ 0.00322
-0.04%
$ 3.22 million $ 60,685
Mar 31, 1 AM $ 0.00322
+0.71%
$ 3.22 million $ 61,090
Mar 31, 12 AM $ 0.0032
+1.29%
$ 3.2 million $ 61,005
Mar 30, 11 PM $ 0.00316
+0.03%
$ 3.16 million $ 60,738
Mar 30, 10 PM $ 0.00316
-0.47%
$ 3.16 million $ 60,773
Mar 30, 9 PM $ 0.00318
+0.08%
$ 3.18 million $ 60,556
Mar 30, 8 PM $ 0.00318
-0.20%
$ 3.18 million $ 60,345
Mar 30, 7 PM $ 0.00319
+0.38%
$ 3.19 million $ 60,481
Mar 30, 6 PM $ 0.00318
-0.04%
$ 3.18 million $ 60,440
Mar 30, 5 PM $ 0.00318
-0.24%
$ 3.18 million $ 60,020
Mar 30, 4 PM $ 0.00319
-0.26%
$ 3.19 million $ 59,923
Mar 30, 3 PM $ 0.0032
-0.42%
$ 3.2 million $ 59,756
Mar 30, 2 PM $ 0.00321
-0.69%
$ 3.21 million $ 59,800
Mar 30, 1 PM $ 0.00323
-0.55%
$ 3.23 million $ 59,865
Mar 30, 12 PM $ 0.00325
-0.39%
$ 3.25 million $ 59,811
Mar 30, 11 AM $ 0.00326
-0.73%
$ 3.26 million $ 59,775
Mar 30, 10 AM $ 0.00329
-0.24%
$ 3.29 million $ 57,934
Mar 30, 9 AM $ 0.00329
-0.03%
$ 3.29 million $ 57,868
Mar 30, 8 AM $ 0.00329
+2.49%
$ 3.29 million $ 57,604