Creditlink Historical Data

CDL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0276
-0.08%
$ 27.62 million $ 1.26 million
Jan 2, 1 AM $ 0.0276
+0.01%
$ 27.64 million $ 1.25 million
Jan 2, 12 AM $ 0.0276
-0.02%
$ 27.64 million $ 1.25 million
Jan 1, 11 PM $ 0.0276
+0.04%
$ 27.65 million $ 1.25 million
Jan 1, 10 PM $ 0.0276
+0.04%
$ 27.64 million $ 1.25 million
Jan 1, 9 PM $ 0.0276
-0.04%
$ 27.63 million $ 1.25 million
Jan 1, 8 PM $ 0.0276
-0.01%
$ 27.64 million $ 1.25 million
Jan 1, 7 PM $ 0.0276
-0.03%
$ 27.64 million $ 1.25 million
Jan 1, 6 PM $ 0.0277
-0.04%
$ 27.65 million $ 1.25 million
Jan 1, 5 PM $ 0.0277
+0.01%
$ 27.67 million $ 1.25 million
Jan 1, 4 PM $ 0.0277
+0.01%
$ 27.66 million $ 1.25 million
Jan 1, 3 PM $ 0.0277
+0.00%
$ 27.66 million $ 1.25 million
Jan 1, 2 PM $ 0.0277
-0.02%
$ 27.66 million $ 1.25 million
Jan 1, 1 PM $ 0.0277
+0.00%
$ 27.66 million $ 1.25 million
Jan 1, 12 PM $ 0.0277
-0.06%
$ 27.65 million $ 1.24 million
Jan 1, 11 AM $ 0.0277
+0.01%
$ 27.67 million $ 1.24 million
Jan 1, 10 AM $ 0.0277
-0.02%
$ 27.67 million $ 1.24 million
Jan 1, 9 AM $ 0.0277
-0.06%
$ 27.67 million $ 1.24 million
Jan 1, 8 AM $ 0.0277
-0.05%
$ 27.69 million $ 1.24 million
Jan 1, 7 AM $ 0.0277
-0.03%
$ 27.69 million $ 1.24 million
Jan 1, 6 AM $ 0.0277
+0.00%
$ 27.7 million $ 1.24 million
Jan 1, 5 AM $ 0.0277
+0.04%
$ 27.7 million $ 1.24 million
Jan 1, 4 AM $ 0.0277
-0.08%
$ 27.69 million $ 1.24 million
Jan 1, 3 AM $ 0.0277
+0.03%
$ 27.71 million $ 1.24 million
Jan 1, 2 AM $ 0.0277
+0.04%
$ 27.7 million $ 1.24 million
Jan 1, 1 AM $ 0.0277
+0.01%
$ 27.7 million $ 1.24 million
Jan 1, 12 AM $ 0.0277
+0.18%
$ 27.7 million $ 1.24 million
Dec 31, 11 PM $ 0.0277
-0.05%
$ 27.65 million $ 1.24 million
Dec 31, 10 PM $ 0.0277
+0.02%
$ 27.66 million $ 1.25 million
Dec 31, 9 PM $ 0.0277
+0.01%
$ 27.66 million $ 1.25 million
Dec 31, 8 PM $ 0.0277
+0.02%
$ 27.66 million $ 1.24 million
Dec 31, 7 PM $ 0.0277
+0.07%
$ 27.65 million $ 1.24 million
Dec 31, 6 PM $ 0.0276
-0.01%
$ 27.64 million $ 1.24 million
Dec 31, 5 PM $ 0.0276
-0.04%
$ 27.64 million $ 1.25 million
Dec 31, 4 PM $ 0.0276
-0.10%
$ 27.64 million $ 1.25 million
Dec 31, 3 PM $ 0.0277
-0.06%
$ 27.67 million $ 1.25 million
Dec 31, 2 PM $ 0.0277
+0.02%
$ 27.68 million $ 1.25 million
Dec 31, 1 PM $ 0.0277
-0.03%
$ 27.68 million $ 1.25 million
Dec 31, 12 PM $ 0.0277
-0.01%
$ 27.69 million $ 1.25 million
Dec 31, 11 AM $ 0.0277
-0.06%
$ 27.68 million $ 1.25 million
Dec 31, 10 AM $ 0.0277
+0.02%
$ 27.7 million $ 1.25 million
Dec 31, 9 AM $ 0.0277
+0.03%
$ 27.7 million $ 1.25 million
Dec 31, 8 AM $ 0.0277
+0.04%
$ 27.69 million $ 1.25 million
Dec 31, 7 AM $ 0.0277
+0.12%
$ 27.68 million $ 1.25 million
Dec 31, 6 AM $ 0.0276
+0.07%
$ 27.65 million $ 1.25 million
Dec 31, 5 AM $ 0.0276
-0.21%
$ 27.62 million $ 1.24 million
Dec 31, 4 AM $ 0.0277
-0.13%
$ 27.68 million $ 1.24 million
Dec 31, 3 AM $ 0.0277
+0.05%
$ 27.72 million $ 1.24 million
Dec 31, 2 AM $ 0.0277
+0.09%
$ 27.7 million $ 1.24 million
Dec 31, 1 AM $ 0.0277
+0.08%
$ 27.67 million $ 1.23 million