Creditlink Historical Data

CDL Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.00594
+0.05%
$5.94 million $55,489
May 16, 10 AM $0.00594
-0.70%
$5.94 million $63,594
May 16, 9 AM $0.00598
-0.29%
$5.98 million $64,385
May 16, 8 AM $0.006
-1.18%
$6 million $64,264
May 16, 7 AM $0.00607
-0.62%
$6.07 million $70,056
May 16, 6 AM $0.00611
-0.85%
$6.11 million $76,131
May 16, 5 AM $0.00616
+0.50%
$6.16 million $79,618
May 16, 4 AM $0.00613
-0.01%
$6.13 million $81,865
May 16, 3 AM $0.00613
-0.64%
$6.13 million $83,891
May 16, 2 AM $0.00617
+0.01%
$6.17 million $85,862
May 16, 1 AM $0.00617
-1.45%
$6.17 million $89,373
May 16, 12 AM $0.00626
+0.84%
$6.26 million $88,651
May 15, 11 PM $0.00621
-0.41%
$6.21 million $86,682
May 15, 10 PM $0.00623
-0.10%
$6.23 million $88,284
May 15, 9 PM $0.00624
-0.32%
$6.24 million $90,791
May 15, 8 PM $0.00626
+1.01%
$6.26 million $100,094
May 15, 7 PM $0.0062
+1.04%
$6.2 million $99,794
May 15, 6 PM $0.00614
+1.53%
$6.14 million $106,467
May 15, 5 PM $0.00604
-0.89%
$6.04 million $168,631
May 15, 4 PM $0.0061
-2.77%
$6.1 million $176,825
May 15, 3 PM $0.00627
-5.86%
$6.27 million $178,769
May 15, 2 PM $0.00666
+0.82%
$6.66 million $167,617
May 15, 1 PM $0.00661
-3.13%
$6.61 million $169,090
May 15, 12 PM $0.00682
-2.75%
$6.82 million $168,569
May 15, 11 AM $0.00701
+3.36%
$7.01 million $167,579
May 15, 10 AM $0.00679
+1.35%
$6.79 million $166,049
May 15, 9 AM $0.00669
-0.68%
$6.69 million $169,832
May 15, 8 AM $0.00674
-7.56%
$6.74 million $180,223
May 15, 7 AM $0.00729
-7.98%
$7.29 million $202,992
May 15, 6 AM $0.00792
-0.65%
$7.92 million $273,828
May 15, 5 AM $0.00798
-3.12%
$7.98 million $346,165
May 15, 4 AM $0.00824
-3.21%
$8.24 million $362,229
May 15, 3 AM $0.00851
-1.16%
$8.51 million $416,214
May 15, 2 AM $0.00861
-3.27%
$8.61 million $532,933
May 15, 1 AM $0.0089
-0.65%
$8.9 million $531,823
May 15, 12 AM $0.00895
-0.18%
$8.95 million $531,662
May 14, 11 PM $0.00897
-1.06%
$8.97 million $530,953
May 14, 10 PM $0.00907
+1.18%
$9.07 million $540,370
May 14, 9 PM $0.00896
-2.46%
$8.96 million $536,538
May 14, 8 PM $0.00919
-1.11%
$9.19 million $527,751
May 14, 7 PM $0.00929
-2.24%
$9.29 million $527,361
May 14, 6 PM $0.00951
+4.50%
$9.51 million $520,786
May 14, 5 PM $0.0091
+6.67%
$9.1 million $459,528
May 14, 4 PM $0.00853
-0.17%
$8.53 million $458,910
May 14, 3 PM $0.00854
+2.54%
$8.54 million $459,062
May 14, 2 PM $0.00833
+0.74%
$8.33 million $458,609
May 14, 1 PM $0.00827
-2.41%
$8.27 million $455,790
May 14, 12 PM $0.00847
-2.32%
$8.47 million $454,863
May 14, 11 AM $0.00867
+4.18%
$8.67 million $451,914
May 14, 10 AM $0.00833
-1.50%
$8.33 million $442,129