Creditlink Historical Data

CDL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00329
-0.03%
$ 3.29 million $ 57,868
Mar 30, 8 AM $ 0.00329
+2.49%
$ 3.29 million $ 57,604
Mar 30, 7 AM $ 0.00321
+0.29%
$ 3.21 million $ 55,009
Mar 30, 6 AM $ 0.0032
+0.15%
$ 3.2 million $ 55,223
Mar 30, 5 AM $ 0.0032
-0.13%
$ 3.2 million $ 55,438
Mar 30, 4 AM $ 0.0032
+1.68%
$ 3.2 million $ 55,186
Mar 30, 3 AM $ 0.00315
+0.08%
$ 3.15 million $ 54,226
Mar 30, 2 AM $ 0.00315
-0.25%
$ 3.15 million $ 53,840
Mar 30, 1 AM $ 0.00314
-0.01%
$ 3.14 million $ 53,102
Mar 30, 12 AM $ 0.00314
-0.09%
$ 3.14 million $ 53,237
Mar 29, 11 PM $ 0.00315
+0.06%
$ 3.15 million $ 52,704
Mar 29, 10 PM $ 0.00315
+0.06%
$ 3.15 million $ 52,784
Mar 29, 9 PM $ 0.00314
-0.02%
$ 3.14 million $ 52,605
Mar 29, 8 PM $ 0.00315
+0.36%
$ 3.15 million $ 52,338
Mar 29, 7 PM $ 0.00314
-0.08%
$ 3.14 million $ 52,299
Mar 29, 6 PM $ 0.00314
-0.35%
$ 3.14 million $ 52,427
Mar 29, 5 PM $ 0.00315
+0.80%
$ 3.15 million $ 52,626
Mar 29, 4 PM $ 0.00313
+0.12%
$ 3.13 million $ 52,695
Mar 29, 3 PM $ 0.00313
-0.21%
$ 3.13 million $ 52,952
Mar 29, 2 PM $ 0.00313
-0.73%
$ 3.13 million $ 53,121
Mar 29, 1 PM $ 0.00315
+0.46%
$ 3.15 million $ 53,270
Mar 29, 12 PM $ 0.00315
-0.20%
$ 3.15 million $ 53,647
Mar 29, 11 AM $ 0.00315
+0.21%
$ 3.15 million $ 54,257
Mar 29, 10 AM $ 0.00315
+0.22%
$ 3.15 million $ 54,631
Mar 29, 9 AM $ 0.00314
-0.33%
$ 3.14 million $ 54,817
Mar 29, 8 AM $ 0.00315
-0.16%
$ 3.15 million $ 56,099
Mar 29, 7 AM $ 0.00314
-0.13%
$ 3.14 million $ 56,449
Mar 29, 6 AM $ 0.00314
-0.48%
$ 3.14 million $ 56,378
Mar 29, 5 AM $ 0.00316
+0.11%
$ 3.16 million $ 56,161
Mar 29, 4 AM $ 0.00316
-0.30%
$ 3.16 million $ 56,710
Mar 29, 3 AM $ 0.00317
+0.04%
$ 3.17 million $ 56,682
Mar 29, 2 AM $ 0.00316
-0.07%
$ 3.16 million $ 56,777
Mar 29, 1 AM $ 0.00317
-0.12%
$ 3.17 million $ 57,179
Mar 29, 12 AM $ 0.00317
-0.23%
$ 3.17 million $ 56,755
Mar 28, 11 PM $ 0.00318
-0.24%
$ 3.18 million $ 56,523
Mar 28, 10 PM $ 0.00318
-0.76%
$ 3.18 million $ 56,275
Mar 28, 9 PM $ 0.00321
-0.22%
$ 3.21 million $ 56,162
Mar 28, 8 PM $ 0.00322
-0.12%
$ 3.22 million $ 56,148
Mar 28, 7 PM $ 0.00322
+0.08%
$ 3.22 million $ 56,103
Mar 28, 6 PM $ 0.00322
-0.66%
$ 3.22 million $ 56,030
Mar 28, 5 PM $ 0.00324
-0.07%
$ 3.24 million $ 56,065
Mar 28, 4 PM $ 0.00324
-1.18%
$ 3.24 million $ 56,053
Mar 28, 3 PM $ 0.00328
+0.21%
$ 3.28 million $ 55,905
Mar 28, 2 PM $ 0.00327
-0.48%
$ 3.27 million $ 55,555
Mar 28, 1 PM $ 0.00328
-1.08%
$ 3.28 million $ 55,123
Mar 28, 12 PM $ 0.00332
-1.03%
$ 3.32 million $ 54,412
Mar 28, 11 AM $ 0.00335
-0.63%
$ 3.35 million $ 53,662
Mar 28, 10 AM $ 0.00337
+0.12%
$ 3.37 million $ 53,314
Mar 28, 9 AM $ 0.00337
-1.57%
$ 3.37 million $ 53,197
Mar 28, 8 AM $ 0.00343
-0.39%
$ 3.43 million $ 54,358