Creditlink Historical Data

CDL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0277
+0.09%
$ 27.7 million $ 1.24 million
Dec 31, 1 AM $ 0.0277
+0.08%
$ 27.67 million $ 1.23 million
Dec 31, 12 AM $ 0.0276
-0.11%
$ 27.65 million $ 1.23 million
Dec 30, 11 PM $ 0.0277
-2.46%
$ 27.68 million $ 1.23 million
Dec 30, 10 PM $ 0.0284
-0.14%
$ 28.38 million $ 1.22 million
Dec 30, 9 PM $ 0.0284
+0.14%
$ 28.42 million $ 1.22 million
Dec 30, 8 PM $ 0.0284
-0.16%
$ 28.38 million $ 1.22 million
Dec 30, 7 PM $ 0.0284
+4.72%
$ 28.38 million $ 1.22 million
Dec 30, 6 PM $ 0.0271
+1.82%
$ 27.1 million $ 1.21 million
Dec 30, 5 PM $ 0.0266
+0.02%
$ 26.61 million $ 1.2 million
Dec 30, 4 PM $ 0.0266
+0.02%
$ 26.62 million $ 1.2 million
Dec 30, 3 PM $ 0.0266
+0.02%
$ 26.62 million $ 1.2 million
Dec 30, 2 PM $ 0.0266
+0.07%
$ 26.61 million $ 1.2 million
Dec 30, 1 PM $ 0.0266
+0.05%
$ 26.59 million $ 1.2 million
Dec 30, 12 PM $ 0.0266
-0.14%
$ 26.58 million $ 1.2 million
Dec 30, 11 AM $ 0.0266
-0.21%
$ 26.62 million $ 1.2 million
Dec 30, 10 AM $ 0.0267
-0.10%
$ 26.67 million $ 1.2 million
Dec 30, 9 AM $ 0.0267
+0.08%
$ 26.7 million $ 1.2 million
Dec 30, 8 AM $ 0.0267
-0.03%
$ 26.67 million $ 1.2 million
Dec 30, 7 AM $ 0.0267
+0.04%
$ 26.68 million $ 1.2 million
Dec 30, 6 AM $ 0.0267
+0.02%
$ 26.67 million $ 1.2 million
Dec 30, 5 AM $ 0.0267
-0.03%
$ 26.66 million $ 1.2 million
Dec 30, 4 AM $ 0.0267
+0.00%
$ 26.66 million $ 1.21 million
Dec 30, 3 AM $ 0.0267
+0.07%
$ 26.67 million $ 1.21 million
Dec 30, 2 AM $ 0.0267
+0.00%
$ 26.65 million $ 1.21 million
Dec 30, 1 AM $ 0.0267
+0.00%
$ 26.66 million $ 1.21 million
Dec 30, 12 AM $ 0.0267
-0.04%
$ 26.66 million $ 1.21 million
Dec 29, 11 PM $ 0.0267
-0.05%
$ 26.67 million $ 1.21 million
Dec 29, 10 PM $ 0.0267
-0.28%
$ 26.68 million $ 1.21 million
Dec 29, 9 PM $ 0.0268
-0.06%
$ 26.76 million $ 1.21 million
Dec 29, 8 PM $ 0.0268
-0.01%
$ 26.77 million $ 1.22 million
Dec 29, 7 PM $ 0.0268
-0.05%
$ 26.77 million $ 1.22 million
Dec 29, 6 PM $ 0.0268
-0.10%
$ 26.79 million $ 1.22 million
Dec 29, 5 PM $ 0.0268
-0.06%
$ 26.82 million $ 1.21 million
Dec 29, 4 PM $ 0.0268
+0.21%
$ 26.83 million $ 1.21 million
Dec 29, 3 PM $ 0.0268
-0.25%
$ 26.78 million $ 1.21 million
Dec 29, 2 PM $ 0.0268
+0.09%
$ 26.84 million $ 1.21 million
Dec 29, 1 PM $ 0.0268
-0.07%
$ 26.82 million $ 1.21 million
Dec 29, 12 PM $ 0.0268
-2.46%
$ 26.84 million $ 1.21 million
Dec 29, 11 AM $ 0.0275
-0.10%
$ 27.52 million $ 1.2 million
Dec 29, 10 AM $ 0.0275
+0.01%
$ 27.54 million $ 1.2 million
Dec 29, 9 AM $ 0.0276
-0.16%
$ 27.55 million $ 1.2 million
Dec 29, 8 AM $ 0.0276
-0.16%
$ 27.6 million $ 1.2 million
Dec 29, 7 AM $ 0.0276
+0.02%
$ 27.64 million $ 1.2 million
Dec 29, 6 AM $ 0.0276
+0.01%
$ 27.63 million $ 1.21 million
Dec 29, 5 AM $ 0.0276
-0.03%
$ 27.62 million $ 1.21 million
Dec 29, 4 AM $ 0.0276
+0.02%
$ 27.63 million $ 1.21 million
Dec 29, 3 AM $ 0.0276
-0.01%
$ 27.62 million $ 1.21 million
Dec 29, 2 AM $ 0.0276
+0.16%
$ 27.63 million $ 1.22 million
Dec 29, 1 AM $ 0.0276
-0.01%
$ 27.59 million $ 1.22 million