Creditlink Historical Data

CDL Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.00833
-1.50%
$8.33 million $442,129
May 14, 9 AM $0.00845
-0.80%
$8.45 million $438,169
May 14, 8 AM $0.00852
-2.45%
$8.52 million $429,078
May 14, 7 AM $0.00873
+12.63%
$8.73 million $402,056
May 14, 6 AM $0.00776
+36.42%
$7.76 million $319,550
May 14, 5 AM $0.00569
-7.37%
$5.69 million $235,715
May 14, 4 AM $0.00619
-3.88%
$6.19 million $221,226
May 14, 3 AM $0.00645
+44.68%
$6.45 million $171,205
May 14, 2 AM $0.00446
+2.11%
$4.46 million $52,218
May 14, 1 AM $0.00437
-0.11%
$4.37 million $51,587
May 14, 12 AM $0.00437
+0.55%
$4.37 million $51,219
May 13, 11 PM $0.00435
+2.60%
$4.35 million $50,842
May 13, 10 PM $0.00424
+0.65%
$4.24 million $40,577
May 13, 9 PM $0.00421
-0.22%
$4.21 million $40,470
May 13, 8 PM $0.00422
+1.17%
$4.22 million $40,300
May 13, 7 PM $0.00417
-0.61%
$4.17 million $40,005
May 13, 6 PM $0.0042
+1.25%
$4.2 million $40,123
May 13, 5 PM $0.00415
-1.21%
$4.15 million $35,587
May 13, 4 PM $0.00415
+3.95%
$4.15 million $25,496
May 13, 3 PM $0.004
+2.21%
$4 million $22,308
May 13, 2 PM $0.00391
+0.13%
$3.91 million $18,367
May 13, 1 PM $0.00391
-0.21%
$3.91 million $18,037
May 13, 12 PM $0.00391
-0.25%
$3.91 million $18,354
May 13, 11 AM $0.00392
-0.03%
$3.92 million $19,205
May 13, 10 AM $0.00392
-0.18%
$3.92 million $19,645
May 13, 9 AM $0.00393
-0.13%
$3.93 million $21,031
May 13, 8 AM $0.00394
-0.17%
$3.94 million $20,757
May 13, 7 AM $0.00394
+1.28%
$3.94 million $20,423
May 13, 6 AM $0.00389
+1.21%
$3.89 million $19,912
May 13, 5 AM $0.00385
+0.04%
$3.85 million $18,988
May 13, 4 AM $0.00385
-0.48%
$3.85 million $24,075
May 13, 3 AM $0.00386
+0.59%
$3.86 million $26,130
May 13, 2 AM $0.00384
+0.28%
$3.84 million $26,727
May 13, 1 AM $0.00383
+1.55%
$3.83 million $27,256
May 13, 12 AM $0.00377
-0.33%
$3.77 million $27,595
May 12, 11 PM $0.00378
-1.04%
$3.78 million $28,077
May 12, 10 PM $0.00382
+0.30%
$3.82 million $28,780
May 12, 9 PM $0.00381
-0.24%
$3.81 million $29,491
May 12, 8 PM $0.00382
+0.28%
$3.82 million $30,180
May 12, 7 PM $0.00381
-0.16%
$3.81 million $30,708
May 12, 6 PM $0.00381
+0.05%
$3.81 million $31,842
May 12, 5 PM $0.00381
-0.04%
$3.81 million $32,923
May 12, 4 PM $0.00381
+0.36%
$3.81 million $43,032
May 12, 3 PM $0.0038
-0.16%
$3.8 million $47,494
May 12, 2 PM $0.0038
+0.07%
$3.8 million $60,791
May 12, 1 PM $0.0038
+0.13%
$3.8 million $64,560
May 12, 12 PM $0.0038
-0.81%
$3.8 million $66,712
May 12, 11 AM $0.00383
-0.82%
$3.83 million $68,386
May 12, 10 AM $0.00386
-0.61%
$3.86 million $84,953
May 12, 9 AM $0.00388
+0.75%
$3.88 million $133,859