Creditlink Historical Data

CDL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0276
-0.01%
$ 27.59 million $ 1.22 million
Dec 29, 12 AM $ 0.0276
+0.02%
$ 27.59 million $ 1.21 million
Dec 28, 11 PM $ 0.0276
-0.05%
$ 27.59 million $ 1.21 million
Dec 28, 10 PM $ 0.0276
-0.02%
$ 27.6 million $ 1.21 million
Dec 28, 9 PM $ 0.0276
+0.05%
$ 27.6 million $ 1.21 million
Dec 28, 8 PM $ 0.0276
-0.02%
$ 27.59 million $ 1.21 million
Dec 28, 7 PM $ 0.0276
-0.04%
$ 27.6 million $ 1.21 million
Dec 28, 6 PM $ 0.0276
-0.01%
$ 27.61 million $ 1.22 million
Dec 28, 5 PM $ 0.0276
+0.00%
$ 27.62 million $ 1.22 million
Dec 28, 4 PM $ 0.0276
-0.01%
$ 27.62 million $ 1.22 million
Dec 28, 3 PM $ 0.0276
+0.01%
$ 27.62 million $ 1.21 million
Dec 28, 2 PM $ 0.0276
+0.01%
$ 27.62 million $ 1.22 million
Dec 28, 1 PM $ 0.0276
+0.02%
$ 27.62 million $ 1.21 million
Dec 28, 12 PM $ 0.0276
-0.04%
$ 27.61 million $ 1.21 million
Dec 28, 11 AM $ 0.0276
+0.17%
$ 27.62 million $ 1.21 million
Dec 28, 10 AM $ 0.0276
-0.21%
$ 27.57 million $ 1.21 million
Dec 28, 9 AM $ 0.0276
+0.05%
$ 27.63 million $ 1.21 million
Dec 28, 8 AM $ 0.0276
+0.02%
$ 27.62 million $ 1.21 million
Dec 28, 7 AM $ 0.0276
-0.09%
$ 27.61 million $ 1.21 million
Dec 28, 6 AM $ 0.0276
-0.11%
$ 27.63 million $ 1.21 million
Dec 28, 5 AM $ 0.0277
-0.36%
$ 27.66 million $ 1.2 million
Dec 28, 4 AM $ 0.0278
+0.16%
$ 27.76 million $ 1.21 million
Dec 28, 3 AM $ 0.0277
-0.04%
$ 27.72 million $ 1.21 million
Dec 28, 2 AM $ 0.0277
-0.08%
$ 27.73 million $ 1.21 million
Dec 28, 1 AM $ 0.0278
-0.14%
$ 27.76 million $ 1.21 million
Dec 28, 12 AM $ 0.0278
-0.08%
$ 27.81 million $ 1.22 million
Dec 27, 11 PM $ 0.0278
+0.12%
$ 27.82 million $ 1.21 million
Dec 27, 10 PM $ 0.0278
-0.01%
$ 27.78 million $ 1.21 million
Dec 27, 9 PM $ 0.0278
+0.07%
$ 27.79 million $ 1.21 million
Dec 27, 8 PM $ 0.0278
-0.03%
$ 27.77 million $ 1.2 million
Dec 27, 7 PM $ 0.0278
+0.07%
$ 27.77 million $ 1.2 million
Dec 27, 6 PM $ 0.0278
+0.00%
$ 27.75 million $ 1.2 million
Dec 27, 5 PM $ 0.0278
-0.07%
$ 27.75 million $ 1.2 million
Dec 27, 4 PM $ 0.0278
+0.26%
$ 27.77 million $ 1.2 million
Dec 27, 3 PM $ 0.0277
+0.00%
$ 27.7 million $ 1.2 million
Dec 27, 2 PM $ 0.0277
-0.21%
$ 27.7 million $ 1.19 million
Dec 27, 1 PM $ 0.0278
-0.02%
$ 27.76 million $ 1.19 million
Dec 27, 12 PM $ 0.0278
+0.41%
$ 27.77 million $ 1.19 million
Dec 27, 11 AM $ 0.0277
-0.11%
$ 27.66 million $ 1.18 million
Dec 27, 10 AM $ 0.0277
-0.06%
$ 27.69 million $ 1.18 million
Dec 27, 9 AM $ 0.0277
+0.51%
$ 27.71 million $ 1.17 million
Dec 27, 8 AM $ 0.0276
+0.50%
$ 27.57 million $ 1.17 million
Dec 27, 7 AM $ 0.0274
+0.15%
$ 27.43 million $ 1.16 million
Dec 27, 6 AM $ 0.0274
-0.52%
$ 27.39 million $ 1.16 million
Dec 27, 5 AM $ 0.0275
-1.33%
$ 27.54 million $ 1.15 million
Dec 27, 4 AM $ 0.0277
+3.45%
$ 27.66 million $ 1.14 million
Dec 27, 3 AM $ 0.0267
+0.24%
$ 26.74 million $ 1.12 million
Dec 27, 2 AM $ 0.0267
+0.47%
$ 26.67 million $ 1.11 million
Dec 27, 1 AM $ 0.0265
+3.16%
$ 26.54 million $ 1.1 million
Dec 27, 12 AM $ 0.0257
+0.00%
$ 25.73 million $ 1.09 million