Creditlink Historical Data

CDL Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.00388
+0.75%
$3.88 million $133,859
May 12, 8 AM $0.00385
-0.71%
$3.85 million $143,895
May 12, 7 AM $0.00388
-0.46%
$3.88 million $143,736
May 12, 6 AM $0.0039
-1.08%
$3.9 million $142,907
May 12, 5 AM $0.00394
-1.23%
$3.94 million $147,235
May 12, 4 AM $0.00399
+1.38%
$3.99 million $142,258
May 12, 3 AM $0.00394
+0.48%
$3.94 million $139,569
May 12, 2 AM $0.00392
+0.18%
$3.92 million $138,462
May 12, 1 AM $0.00391
-0.05%
$3.91 million $137,027
May 12, 12 AM $0.00392
+0.60%
$3.92 million $137,037
May 11, 11 PM $0.00389
-0.07%
$3.89 million $136,821
May 11, 10 PM $0.0039
-0.60%
$3.9 million $136,709
May 11, 9 PM $0.00392
-0.41%
$3.92 million $135,882
May 11, 8 PM $0.00393
+0.03%
$3.93 million $135,548
May 11, 7 PM $0.00393
-0.53%
$3.93 million $135,034
May 11, 6 PM $0.00396
-0.58%
$3.96 million $134,525
May 11, 5 PM $0.00398
+1.24%
$3.98 million $132,620
May 11, 4 PM $0.00393
-4.84%
$3.93 million $123,217
May 11, 3 PM $0.00413
+1.05%
$4.13 million $120,521
May 11, 2 PM $0.00409
+3.04%
$4.09 million $106,007
May 11, 1 PM $0.00396
+0.73%
$3.96 million $101,420
May 11, 12 PM $0.00394
+0.13%
$3.94 million $98,977
May 11, 11 AM $0.00393
-2.73%
$3.93 million $96,830
May 11, 10 AM $0.00403
+4.27%
$4.03 million $91,373
May 11, 9 AM $0.00387
+5.48%
$3.87 million $33,173
May 11, 8 AM $0.00367
+1.27%
$3.67 million $21,951
May 11, 7 AM $0.00362
+0.14%
$3.62 million $20,602
May 11, 6 AM $0.00362
+2.81%
$3.62 million $19,811
May 11, 5 AM $0.00352
+0.05%
$3.52 million $17,113
May 11, 4 AM $0.00352
-0.11%
$3.52 million $17,073
May 11, 3 AM $0.00352
-0.04%
$3.52 million $17,115
May 11, 2 AM $0.00353
+0.02%
$3.53 million $17,087
May 11, 1 AM $0.00353
+0.32%
$3.53 million $17,077
May 11, 12 AM $0.00351
-0.54%
$3.51 million $17,032
May 10, 11 PM $0.00353
+0.00%
$3.53 million $17,901
May 10, 10 PM $0.00353
+0.20%
$3.53 million $17,895
May 10, 9 PM $0.00352
-0.15%
$3.52 million $17,320
May 10, 8 PM $0.00352
-0.14%
$3.52 million $17,180
May 10, 7 PM $0.00353
+0.17%
$3.53 million $16,848
May 10, 6 PM $0.00352
+0.34%
$3.52 million $16,847
May 10, 5 PM $0.00351
+0.50%
$3.51 million $16,866
May 10, 4 PM $0.00349
+0.29%
$3.49 million $16,650
May 10, 3 PM $0.00349
+0.25%
$3.49 million $16,464
May 10, 2 PM $0.00348
+0.01%
$3.48 million $16,251
May 10, 1 PM $0.00348
-0.10%
$3.48 million $16,092
May 10, 12 PM $0.00348
-0.21%
$3.48 million $16,174
May 10, 11 AM $0.00349
-0.32%
$3.49 million $15,626
May 10, 10 AM $0.0035
+2.30%
$3.5 million $15,727
May 10, 9 AM $0.00342
+0.12%
$3.42 million $12,767
May 10, 8 AM $0.00342
-0.09%
$3.42 million $13,087