Creditlink Historical Data

CDL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00335
-0.63%
$ 3.35 million $ 53,662
Mar 28, 10 AM $ 0.00337
+0.12%
$ 3.37 million $ 53,314
Mar 28, 9 AM $ 0.00337
-1.57%
$ 3.37 million $ 53,197
Mar 28, 8 AM $ 0.00343
-0.39%
$ 3.43 million $ 54,358
Mar 28, 7 AM $ 0.00344
+0.02%
$ 3.44 million $ 54,187
Mar 28, 6 AM $ 0.00344
-0.30%
$ 3.44 million $ 54,039
Mar 28, 5 AM $ 0.00345
-1.01%
$ 3.45 million $ 53,911
Mar 28, 4 AM $ 0.00349
-0.61%
$ 3.49 million $ 53,394
Mar 28, 3 AM $ 0.00351
-0.17%
$ 3.51 million $ 53,276
Mar 28, 2 AM $ 0.00352
-0.56%
$ 3.52 million $ 53,125
Mar 28, 1 AM $ 0.00354
-0.53%
$ 3.54 million $ 52,936
Mar 28, 12 AM $ 0.00356
-0.09%
$ 3.56 million $ 52,327
Mar 27, 11 PM $ 0.00356
-0.21%
$ 3.56 million $ 52,277
Mar 27, 10 PM $ 0.00357
+0.03%
$ 3.57 million $ 52,158
Mar 27, 9 PM $ 0.00357
-0.16%
$ 3.57 million $ 52,294
Mar 27, 8 PM $ 0.00357
-0.10%
$ 3.57 million $ 54,120
Mar 27, 7 PM $ 0.00358
-0.17%
$ 3.58 million $ 54,243
Mar 27, 6 PM $ 0.00359
-0.56%
$ 3.59 million $ 54,381
Mar 27, 5 PM $ 0.00361
-0.32%
$ 3.61 million $ 54,461
Mar 27, 4 PM $ 0.00362
-0.55%
$ 3.62 million $ 54,812
Mar 27, 3 PM $ 0.00364
+0.17%
$ 3.64 million $ 54,420
Mar 27, 2 PM $ 0.00363
+0.03%
$ 3.63 million $ 54,279
Mar 27, 1 PM $ 0.00363
-0.16%
$ 3.63 million $ 54,197
Mar 27, 12 PM $ 0.00364
-0.11%
$ 3.64 million $ 54,217
Mar 27, 11 AM $ 0.00364
+0.21%
$ 3.64 million $ 54,062
Mar 27, 10 AM $ 0.00364
-0.04%
$ 3.64 million $ 54,009
Mar 27, 9 AM $ 0.00364
+0.52%
$ 3.64 million $ 53,584
Mar 27, 8 AM $ 0.00362
+0.20%
$ 3.62 million $ 51,009
Mar 27, 7 AM $ 0.00361
-0.11%
$ 3.61 million $ 56,327
Mar 27, 6 AM $ 0.00362
-0.06%
$ 3.62 million $ 56,226
Mar 27, 5 AM $ 0.00361
+0.00%
$ 3.61 million $ 56,860
Mar 27, 4 AM $ 0.00361
-0.09%
$ 3.61 million $ 56,852
Mar 27, 3 AM $ 0.00362
+0.04%
$ 3.62 million $ 56,693
Mar 27, 2 AM $ 0.00362
-0.09%
$ 3.62 million $ 56,893
Mar 27, 1 AM $ 0.00362
+0.08%
$ 3.62 million $ 56,983
Mar 27, 12 AM $ 0.00361
-0.18%
$ 3.61 million $ 57,276
Mar 26, 11 PM $ 0.00362
+0.02%
$ 3.62 million $ 57,507
Mar 26, 10 PM $ 0.00362
+0.04%
$ 3.62 million $ 57,788
Mar 26, 9 PM $ 0.00362
+0.19%
$ 3.62 million $ 57,835
Mar 26, 8 PM $ 0.00361
+1.43%
$ 3.61 million $ 56,709
Mar 26, 7 PM $ 0.00357
-0.01%
$ 3.57 million $ 55,702
Mar 26, 6 PM $ 0.00357
+0.65%
$ 3.57 million $ 55,884
Mar 26, 5 PM $ 0.00354
+0.94%
$ 3.54 million $ 55,886
Mar 26, 4 PM $ 0.00351
-0.04%
$ 3.51 million $ 55,291
Mar 26, 3 PM $ 0.00351
-0.04%
$ 3.51 million $ 55,732
Mar 26, 2 PM $ 0.00351
-0.09%
$ 3.51 million $ 57,450
Mar 26, 1 PM $ 0.00351
+0.11%
$ 3.51 million $ 57,628
Mar 26, 12 PM $ 0.00351
+0.34%
$ 3.51 million $ 57,613
Mar 26, 11 AM $ 0.0035
-0.40%
$ 3.5 million $ 58,177
Mar 26, 10 AM $ 0.00351
-0.16%
$ 3.51 million $ 58,379