Creditlink Historical Data

CDL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0265
+3.16%
$ 26.54 million $ 1.1 million
Dec 27, 12 AM $ 0.0257
+0.00%
$ 25.73 million $ 1.09 million
Dec 26, 11 PM $ 0.0257
+0.46%
$ 25.73 million $ 1.09 million
Dec 26, 10 PM $ 0.0256
+0.68%
$ 25.61 million $ 1.09 million
Dec 26, 9 PM $ 0.0254
+0.13%
$ 25.44 million $ 1.08 million
Dec 26, 8 PM $ 0.0254
+0.05%
$ 25.4 million $ 1.08 million
Dec 26, 7 PM $ 0.0254
-0.27%
$ 25.39 million $ 1.08 million
Dec 26, 6 PM $ 0.0255
+1.90%
$ 25.46 million $ 1.08 million
Dec 26, 5 PM $ 0.025
+4.31%
$ 24.99 million $ 1.07 million
Dec 26, 4 PM $ 0.024
+0.76%
$ 23.96 million $ 1.07 million
Dec 26, 3 PM $ 0.0238
-0.38%
$ 23.77 million $ 1.06 million
Dec 26, 2 PM $ 0.0239
-0.10%
$ 23.86 million $ 1.06 million
Dec 26, 1 PM $ 0.0239
-0.12%
$ 23.88 million $ 1.06 million
Dec 26, 12 PM $ 0.0239
+0.07%
$ 23.92 million $ 1.06 million
Dec 26, 11 AM $ 0.0239
-0.02%
$ 23.9 million $ 1.05 million
Dec 26, 10 AM $ 0.0239
+0.09%
$ 23.91 million $ 1.05 million
Dec 26, 9 AM $ 0.0239
+0.02%
$ 23.88 million $ 1.05 million
Dec 26, 8 AM $ 0.0239
-0.05%
$ 23.88 million $ 1.06 million
Dec 26, 7 AM $ 0.0239
+0.07%
$ 23.89 million $ 1.05 million
Dec 26, 6 AM $ 0.0239
+0.03%
$ 23.87 million $ 1.05 million
Dec 26, 5 AM $ 0.0239
-0.03%
$ 23.86 million $ 1.05 million
Dec 26, 4 AM $ 0.0239
+0.08%
$ 23.87 million $ 1.05 million
Dec 26, 3 AM $ 0.0239
-0.23%
$ 23.85 million $ 1.05 million
Dec 26, 2 AM $ 0.0239
+0.26%
$ 23.91 million $ 1.05 million
Dec 26, 1 AM $ 0.0238
-0.05%
$ 23.83 million $ 1.05 million
Dec 26, 12 AM $ 0.0238
+0.08%
$ 23.84 million $ 1.05 million
Dec 25, 11 PM $ 0.0238
-0.16%
$ 23.83 million $ 1.05 million
Dec 25, 10 PM $ 0.0239
-0.11%
$ 23.87 million $ 1.04 million
Dec 25, 9 PM $ 0.0239
+0.06%
$ 23.89 million $ 1.04 million
Dec 25, 8 PM $ 0.0239
+0.03%
$ 23.88 million $ 1.04 million
Dec 25, 7 PM $ 0.0239
+1.90%
$ 23.87 million $ 1.04 million
Dec 25, 6 PM $ 0.0234
+0.36%
$ 23.43 million $ 1.03 million
Dec 25, 5 PM $ 0.0233
-0.01%
$ 23.34 million $ 1.03 million
Dec 25, 4 PM $ 0.0233
+0.40%
$ 23.35 million $ 1.03 million
Dec 25, 3 PM $ 0.0233
+0.08%
$ 23.25 million $ 1.02 million
Dec 25, 2 PM $ 0.0232
+0.02%
$ 23.23 million $ 1.03 million
Dec 25, 1 PM $ 0.0232
-0.01%
$ 23.23 million $ 1.03 million
Dec 25, 12 PM $ 0.0232
-0.02%
$ 23.24 million $ 1.03 million
Dec 25, 11 AM $ 0.0232
+0.04%
$ 23.24 million $ 1.03 million
Dec 25, 10 AM $ 0.0232
-0.06%
$ 23.23 million $ 1.03 million
Dec 25, 9 AM $ 0.0233
+0.02%
$ 23.25 million $ 1.03 million
Dec 25, 8 AM $ 0.0232
-0.08%
$ 23.25 million $ 1.02 million
Dec 25, 7 AM $ 0.0233
+0.06%
$ 23.27 million $ 1.02 million
Dec 25, 6 AM $ 0.0233
+0.25%
$ 23.25 million $ 1.02 million
Dec 25, 5 AM $ 0.0232
-0.05%
$ 23.19 million $ 1.02 million
Dec 25, 4 AM $ 0.0232
-0.01%
$ 23.19 million $ 1.02 million
Dec 25, 3 AM $ 0.0232
-0.02%
$ 23.2 million $ 1.02 million
Dec 25, 2 AM $ 0.0232
+0.00%
$ 23.21 million $ 1.02 million
Dec 25, 1 AM $ 0.0232
+0.12%
$ 23.21 million $ 1.02 million
Dec 25, 12 AM $ 0.0232
+0.03%
$ 23.18 million $ 1.02 million