Creditlink Historical Data

CDL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00351
+0.11%
$ 3.51 million $ 57,628
Mar 26, 12 PM $ 0.00351
+0.34%
$ 3.51 million $ 57,613
Mar 26, 11 AM $ 0.0035
-0.40%
$ 3.5 million $ 58,177
Mar 26, 10 AM $ 0.00351
-0.16%
$ 3.51 million $ 58,379
Mar 26, 9 AM $ 0.00352
-0.02%
$ 3.52 million $ 58,309
Mar 26, 8 AM $ 0.00352
-0.09%
$ 3.52 million $ 52,867
Mar 26, 7 AM $ 0.00352
+0.06%
$ 3.52 million $ 52,663
Mar 26, 6 AM $ 0.00352
+0.04%
$ 3.52 million $ 52,791
Mar 26, 5 AM $ 0.00352
+0.18%
$ 3.52 million $ 52,349
Mar 26, 4 AM $ 0.00351
-0.02%
$ 3.51 million $ 52,048
Mar 26, 3 AM $ 0.00351
-0.52%
$ 3.51 million $ 51,821
Mar 26, 2 AM $ 0.00353
+0.42%
$ 3.53 million $ 51,643
Mar 26, 1 AM $ 0.00352
-0.20%
$ 3.52 million $ 51,551
Mar 26, 12 AM $ 0.00352
-0.02%
$ 3.52 million $ 51,440
Mar 25, 11 PM $ 0.00353
+0.17%
$ 3.53 million $ 51,234
Mar 25, 10 PM $ 0.00352
+0.51%
$ 3.52 million $ 50,859
Mar 25, 9 PM $ 0.00351
-0.41%
$ 3.51 million $ 50,473
Mar 25, 8 PM $ 0.00352
-0.17%
$ 3.52 million $ 50,249
Mar 25, 7 PM $ 0.00353
-0.35%
$ 3.53 million $ 50,626
Mar 25, 6 PM $ 0.00354
-0.91%
$ 3.54 million $ 50,477
Mar 25, 5 PM $ 0.00357
+0.19%
$ 3.57 million $ 50,007
Mar 25, 4 PM $ 0.00357
-0.11%
$ 3.57 million $ 49,940
Mar 25, 3 PM $ 0.00357
-1.56%
$ 3.57 million $ 50,008
Mar 25, 2 PM $ 0.00364
+0.14%
$ 3.64 million $ 48,368
Mar 25, 1 PM $ 0.00364
-0.11%
$ 3.64 million $ 49,327
Mar 25, 12 PM $ 0.00364
-0.12%
$ 3.64 million $ 52,157
Mar 25, 11 AM $ 0.00365
-0.36%
$ 3.65 million $ 52,121
Mar 25, 10 AM $ 0.00366
-0.06%
$ 3.66 million $ 51,609
Mar 25, 9 AM $ 0.00367
-0.14%
$ 3.67 million $ 51,981
Mar 25, 8 AM $ 0.00367
+0.09%
$ 3.67 million $ 56,446
Mar 25, 7 AM $ 0.00367
-0.11%
$ 3.67 million $ 57,337
Mar 25, 6 AM $ 0.00367
-0.08%
$ 3.67 million $ 57,354
Mar 25, 5 AM $ 0.00368
+0.06%
$ 3.68 million $ 57,215
Mar 25, 4 AM $ 0.00367
-0.23%
$ 3.67 million $ 57,424
Mar 25, 3 AM $ 0.00368
+0.23%
$ 3.68 million $ 57,829
Mar 25, 2 AM $ 0.00367
+0.07%
$ 3.67 million $ 58,991
Mar 25, 1 AM $ 0.00367
-0.23%
$ 3.67 million $ 59,015
Mar 25, 12 AM $ 0.00368
+0.07%
$ 3.68 million $ 59,026
Mar 24, 11 PM $ 0.00368
-0.01%
$ 3.68 million $ 59,463
Mar 24, 10 PM $ 0.00368
+0.01%
$ 3.68 million $ 59,561
Mar 24, 9 PM $ 0.00368
+0.04%
$ 3.68 million $ 59,876
Mar 24, 8 PM $ 0.00368
-0.41%
$ 3.68 million $ 59,927
Mar 24, 7 PM $ 0.00369
-0.25%
$ 3.69 million $ 59,516
Mar 24, 6 PM $ 0.00371
+0.33%
$ 3.71 million $ 59,387
Mar 24, 5 PM $ 0.00369
+0.07%
$ 3.69 million $ 59,371
Mar 24, 4 PM $ 0.00369
+0.47%
$ 3.69 million $ 59,611
Mar 24, 3 PM $ 0.00367
+0.02%
$ 3.67 million $ 59,409
Mar 24, 2 PM $ 0.00367
-1.67%
$ 3.67 million $ 59,805
Mar 24, 1 PM $ 0.00374
-1.04%
$ 3.74 million $ 56,468
Mar 24, 12 PM $ 0.00378
-0.13%
$ 3.78 million $ 56,553