Creditlink Historical Data

CDL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0232
+0.12%
$ 23.21 million $ 1.02 million
Dec 25, 12 AM $ 0.0232
+0.03%
$ 23.18 million $ 1.02 million
Dec 24, 11 PM $ 0.0232
+0.02%
$ 23.17 million $ 1.02 million
Dec 24, 10 PM $ 0.0232
-0.03%
$ 23.17 million $ 1.02 million
Dec 24, 9 PM $ 0.0232
+0.06%
$ 23.18 million $ 1.02 million
Dec 24, 8 PM $ 0.0232
-0.01%
$ 23.17 million $ 1.02 million
Dec 24, 7 PM $ 0.0232
+0.00%
$ 23.16 million $ 1.02 million
Dec 24, 6 PM $ 0.0232
-0.02%
$ 23.16 million $ 1.01 million
Dec 24, 5 PM $ 0.0232
-0.06%
$ 23.17 million $ 1.02 million
Dec 24, 4 PM $ 0.0232
+0.42%
$ 23.18 million $ 1.01 million
Dec 24, 3 PM $ 0.0231
+0.10%
$ 23.08 million $ 1.01 million
Dec 24, 2 PM $ 0.0231
+3.08%
$ 23.06 million $ 1.01 million
Dec 24, 1 PM $ 0.0224
-0.03%
$ 22.37 million $ 1 million
Dec 24, 12 PM $ 0.0224
+0.03%
$ 22.38 million $ 1 million
Dec 24, 11 AM $ 0.0224
-0.08%
$ 22.37 million $ 1 million
Dec 24, 10 AM $ 0.0224
+0.02%
$ 22.39 million $ 998,657
Dec 24, 9 AM $ 0.0224
-0.06%
$ 22.38 million $ 1 million
Dec 24, 8 AM $ 0.0224
+0.01%
$ 22.4 million $ 1 million
Dec 24, 7 AM $ 0.0224
+0.16%
$ 22.41 million $ 1 million
Dec 24, 6 AM $ 0.0224
+0.00%
$ 22.36 million $ 1 million
Dec 24, 5 AM $ 0.0224
-0.16%
$ 22.36 million $ 1 million
Dec 24, 4 AM $ 0.0224
-0.07%
$ 22.4 million $ 1 million
Dec 24, 3 AM $ 0.0224
-0.03%
$ 22.42 million $ 1 million
Dec 24, 2 AM $ 0.0224
-0.05%
$ 22.42 million $ 1 million
Dec 24, 1 AM $ 0.0225
+0.01%
$ 22.45 million $ 1 million
Dec 24, 12 AM $ 0.0224
+0.26%
$ 22.44 million $ 1 million
Dec 23, 11 PM $ 0.0224
-0.01%
$ 22.38 million $ 1 million
Dec 23, 10 PM $ 0.0224
-0.02%
$ 22.38 million $ 1 million
Dec 23, 9 PM $ 0.0224
+0.04%
$ 22.39 million $ 1 million
Dec 23, 8 PM $ 0.0224
-0.06%
$ 22.38 million $ 1.01 million
Dec 23, 7 PM $ 0.0224
+0.09%
$ 22.4 million $ 1.01 million
Dec 23, 6 PM $ 0.0224
-0.03%
$ 22.38 million $ 1.01 million
Dec 23, 5 PM $ 0.0224
+0.13%
$ 22.38 million $ 1.01 million
Dec 23, 4 PM $ 0.0224
+0.00%
$ 22.35 million $ 1.01 million
Dec 23, 3 PM $ 0.0224
+0.01%
$ 22.36 million $ 1.01 million
Dec 23, 2 PM $ 0.0224
-0.03%
$ 22.35 million $ 1.01 million
Dec 23, 1 PM $ 0.0224
-1.45%
$ 22.36 million $ 1.02 million
Dec 23, 12 PM $ 0.0227
-0.92%
$ 22.7 million $ 1.01 million
Dec 23, 11 AM $ 0.0229
-0.04%
$ 22.91 million $ 1 million
Dec 23, 10 AM $ 0.0229
-0.07%
$ 22.92 million $ 1 million
Dec 23, 9 AM $ 0.0229
-0.15%
$ 22.93 million $ 999,455
Dec 23, 8 AM $ 0.023
-0.13%
$ 22.97 million $ 1.01 million
Dec 23, 7 AM $ 0.023
+0.30%
$ 23 million $ 1.02 million
Dec 23, 6 AM $ 0.0229
-0.12%
$ 22.92 million $ 1.02 million
Dec 23, 5 AM $ 0.0229
+0.01%
$ 22.96 million $ 1.03 million
Dec 23, 4 AM $ 0.0229
-0.03%
$ 22.94 million $ 1.03 million
Dec 23, 3 AM $ 0.0229
+0.12%
$ 22.94 million $ 1.03 million
Dec 23, 2 AM $ 0.0229
-0.09%
$ 22.89 million $ 1.04 million
Dec 23, 1 AM $ 0.0229
-0.07%
$ 22.91 million $ 1.04 million
Dec 23, 12 AM $ 0.0229
-0.39%
$ 22.92 million $ 1.05 million