Creditlink Historical Data

CDL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00371
+0.33%
$ 3.71 million $ 59,387
Mar 24, 5 PM $ 0.00369
+0.07%
$ 3.69 million $ 59,371
Mar 24, 4 PM $ 0.00369
+0.47%
$ 3.69 million $ 59,611
Mar 24, 3 PM $ 0.00367
+0.02%
$ 3.67 million $ 59,409
Mar 24, 2 PM $ 0.00367
-1.67%
$ 3.67 million $ 59,805
Mar 24, 1 PM $ 0.00374
-1.04%
$ 3.74 million $ 56,468
Mar 24, 12 PM $ 0.00378
-0.13%
$ 3.78 million $ 56,553
Mar 24, 11 AM $ 0.00378
+0.04%
$ 3.78 million $ 57,120
Mar 24, 10 AM $ 0.00378
-0.30%
$ 3.78 million $ 58,481
Mar 24, 9 AM $ 0.00379
+2.60%
$ 3.79 million $ 58,391
Mar 24, 8 AM $ 0.0037
+1.00%
$ 3.7 million $ 54,136
Mar 24, 7 AM $ 0.00366
+0.06%
$ 3.66 million $ 53,227
Mar 24, 6 AM $ 0.00366
+0.11%
$ 3.66 million $ 53,193
Mar 24, 5 AM $ 0.00365
-0.06%
$ 3.65 million $ 55,005
Mar 24, 4 AM $ 0.00365
+0.04%
$ 3.65 million $ 56,043
Mar 24, 3 AM $ 0.00365
-1.03%
$ 3.65 million $ 55,909
Mar 24, 2 AM $ 0.00369
-0.03%
$ 3.69 million $ 54,874
Mar 24, 1 AM $ 0.00369
-0.10%
$ 3.69 million $ 54,963
Mar 24, 12 AM $ 0.00369
-0.11%
$ 3.69 million $ 55,073
Mar 23, 11 PM $ 0.0037
+0.32%
$ 3.7 million $ 55,058
Mar 23, 10 PM $ 0.00369
-0.04%
$ 3.69 million $ 54,831
Mar 23, 9 PM $ 0.00369
+0.07%
$ 3.69 million $ 54,924
Mar 23, 8 PM $ 0.00369
+0.28%
$ 3.69 million $ 55,070
Mar 23, 7 PM $ 0.00368
-0.10%
$ 3.68 million $ 55,224
Mar 23, 6 PM $ 0.00368
-0.02%
$ 3.68 million $ 55,323
Mar 23, 5 PM $ 0.00368
+0.03%
$ 3.68 million $ 55,588
Mar 23, 4 PM $ 0.00369
-0.04%
$ 3.69 million $ 55,606
Mar 23, 3 PM $ 0.00369
-0.11%
$ 3.69 million $ 55,649
Mar 23, 2 PM $ 0.00369
-0.30%
$ 3.69 million $ 55,440
Mar 23, 1 PM $ 0.0037
-0.65%
$ 3.7 million $ 55,476
Mar 23, 12 PM $ 0.00373
-0.08%
$ 3.73 million $ 56,076
Mar 23, 11 AM $ 0.00373
-0.02%
$ 3.73 million $ 60,405
Mar 23, 10 AM $ 0.00373
+0.40%
$ 3.73 million $ 60,577
Mar 23, 9 AM $ 0.00371
-0.45%
$ 3.71 million $ 60,494
Mar 23, 8 AM $ 0.00373
+0.12%
$ 3.73 million $ 60,593
Mar 23, 7 AM $ 0.00372
-0.15%
$ 3.72 million $ 60,889
Mar 23, 6 AM $ 0.00373
+0.11%
$ 3.73 million $ 60,916
Mar 23, 5 AM $ 0.00373
+1.34%
$ 3.73 million $ 60,807
Mar 23, 4 AM $ 0.00367
+0.03%
$ 3.67 million $ 58,489
Mar 23, 3 AM $ 0.00367
+0.08%
$ 3.67 million $ 63,380
Mar 23, 2 AM $ 0.00367
-0.03%
$ 3.67 million $ 63,745
Mar 23, 1 AM $ 0.00367
+0.14%
$ 3.67 million $ 64,296
Mar 23, 12 AM $ 0.00367
-0.26%
$ 3.67 million $ 64,628
Mar 22, 11 PM $ 0.00367
-0.01%
$ 3.67 million $ 64,572
Mar 22, 10 PM $ 0.00368
+0.00%
$ 3.68 million $ 64,966
Mar 22, 9 PM $ 0.00368
+0.06%
$ 3.68 million $ 66,693
Mar 22, 8 PM $ 0.00367
-0.38%
$ 3.67 million $ 67,283
Mar 22, 7 PM $ 0.00369
-0.09%
$ 3.69 million $ 70,175
Mar 22, 6 PM $ 0.00369
-0.14%
$ 3.69 million $ 70,516
Mar 22, 5 PM $ 0.0037
-0.09%
$ 3.7 million $ 80,230