Creditlink Historical Data

CDL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0229
-0.09%
$ 22.89 million $ 1.04 million
Dec 23, 1 AM $ 0.0229
-0.07%
$ 22.91 million $ 1.04 million
Dec 23, 12 AM $ 0.0229
-0.39%
$ 22.92 million $ 1.05 million
Dec 22, 11 PM $ 0.023
+0.00%
$ 23.01 million $ 1.05 million
Dec 22, 10 PM $ 0.023
-0.02%
$ 23.01 million $ 1.06 million
Dec 22, 9 PM $ 0.023
+0.05%
$ 23.01 million $ 1.07 million
Dec 22, 8 PM $ 0.023
-0.04%
$ 22.99 million $ 1.07 million
Dec 22, 7 PM $ 0.023
-0.07%
$ 23.01 million $ 1.07 million
Dec 22, 6 PM $ 0.023
+0.10%
$ 23.03 million $ 1.08 million
Dec 22, 5 PM $ 0.023
+0.26%
$ 23 million $ 1.08 million
Dec 22, 4 PM $ 0.0229
-0.06%
$ 22.95 million $ 1.09 million
Dec 22, 3 PM $ 0.023
-0.16%
$ 22.96 million $ 1.1 million
Dec 22, 2 PM $ 0.023
+0.55%
$ 23 million $ 1.1 million
Dec 22, 1 PM $ 0.0228
+0.16%
$ 22.84 million $ 1.09 million
Dec 22, 12 PM $ 0.0228
-0.13%
$ 22.8 million $ 1.1 million
Dec 22, 11 AM $ 0.0228
+0.13%
$ 22.83 million $ 1.11 million
Dec 22, 10 AM $ 0.0228
-2.46%
$ 22.8 million $ 1.12 million
Dec 22, 9 AM $ 0.0234
-10.76%
$ 23.37 million $ 1.12 million
Dec 22, 8 AM $ 0.0262
-5.59%
$ 26.2 million $ 1.1 million
Dec 22, 7 AM $ 0.0277
-2.53%
$ 27.78 million $ 1.09 million
Dec 22, 6 AM $ 0.0285
-0.92%
$ 28.46 million $ 1.09 million
Dec 22, 5 AM $ 0.0287
+0.04%
$ 28.73 million $ 1.09 million
Dec 22, 4 AM $ 0.0287
+0.01%
$ 28.71 million $ 1.09 million
Dec 22, 3 AM $ 0.0287
+0.03%
$ 28.71 million $ 1.09 million
Dec 22, 2 AM $ 0.0287
-0.28%
$ 28.7 million $ 1.09 million
Dec 22, 1 AM $ 0.0288
+0.26%
$ 28.78 million $ 1.09 million
Dec 22, 12 AM $ 0.0287
-0.05%
$ 28.69 million $ 1.09 million
Dec 21, 11 PM $ 0.0287
+0.07%
$ 28.71 million $ 1.09 million
Dec 21, 10 PM $ 0.0287
-0.07%
$ 28.69 million $ 1.08 million
Dec 21, 9 PM $ 0.0287
-0.04%
$ 28.7 million $ 1.08 million
Dec 21, 8 PM $ 0.0287
-0.02%
$ 28.71 million $ 1.09 million
Dec 21, 7 PM $ 0.0287
+0.01%
$ 28.71 million $ 1.09 million
Dec 21, 6 PM $ 0.0287
-0.02%
$ 28.72 million $ 1.08 million
Dec 21, 5 PM $ 0.0287
+0.02%
$ 28.72 million $ 1.08 million
Dec 21, 4 PM $ 0.0287
+0.03%
$ 28.72 million $ 1.08 million
Dec 21, 3 PM $ 0.0287
-0.15%
$ 28.71 million $ 1.08 million
Dec 21, 2 PM $ 0.0287
+0.02%
$ 28.75 million $ 1.08 million
Dec 21, 1 PM $ 0.0287
-0.29%
$ 28.74 million $ 1.08 million
Dec 21, 12 PM $ 0.0288
-0.05%
$ 28.83 million $ 1.08 million
Dec 21, 11 AM $ 0.0288
+0.02%
$ 28.84 million $ 1.08 million
Dec 21, 10 AM $ 0.0288
+0.03%
$ 28.84 million $ 1.08 million
Dec 21, 9 AM $ 0.0288
-0.02%
$ 28.83 million $ 1.08 million
Dec 21, 8 AM $ 0.0288
-0.01%
$ 28.83 million $ 1.08 million
Dec 21, 7 AM $ 0.0288
+0.00%
$ 28.83 million $ 1.08 million
Dec 21, 6 AM $ 0.0288
+0.10%
$ 28.83 million $ 1.08 million
Dec 21, 5 AM $ 0.0288
+0.01%
$ 28.81 million $ 1.07 million
Dec 21, 4 AM $ 0.0288
+0.87%
$ 28.8 million $ 1.08 million
Dec 21, 3 AM $ 0.0286
-0.84%
$ 28.55 million $ 1.07 million
Dec 21, 2 AM $ 0.0288
-0.15%
$ 28.8 million $ 1.07 million
Dec 21, 1 AM $ 0.0288
+0.14%
$ 28.84 million $ 1.07 million