Creditlink Historical Data

CDL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0291
-0.05%
$ 29.06 million $ 824,928
Dec 19, 1 AM $ 0.0291
-1.48%
$ 29.07 million $ 826,633
Dec 19, 12 AM $ 0.0295
-5.56%
$ 29.53 million $ 831,373
Dec 18, 11 PM $ 0.0313
-5.83%
$ 31.26 million $ 834,931
Dec 18, 10 PM $ 0.0332
+0.00%
$ 33.19 million $ 1.27 million
Dec 18, 9 PM $ 0.0332
-0.05%
$ 33.19 million $ 1.27 million
Dec 18, 8 PM $ 0.0332
-0.12%
$ 33.21 million $ 1.27 million
Dec 18, 7 PM $ 0.0332
-0.05%
$ 33.24 million $ 1.27 million
Dec 18, 6 PM $ 0.0333
+0.09%
$ 33.26 million $ 1.27 million
Dec 18, 5 PM $ 0.0332
+0.11%
$ 33.23 million $ 1.27 million
Dec 18, 4 PM $ 0.0332
+0.05%
$ 33.19 million $ 1.27 million
Dec 18, 3 PM $ 0.0332
+0.00%
$ 33.18 million $ 1.28 million
Dec 18, 2 PM $ 0.0332
-0.14%
$ 33.18 million $ 1.28 million
Dec 18, 1 PM $ 0.0332
-0.27%
$ 33.23 million $ 1.29 million
Dec 18, 12 PM $ 0.0333
-0.14%
$ 33.32 million $ 1.3 million
Dec 18, 11 AM $ 0.0334
+0.04%
$ 33.37 million $ 1.3 million
Dec 18, 10 AM $ 0.0334
-0.08%
$ 33.35 million $ 1.3 million
Dec 18, 9 AM $ 0.0334
-0.05%
$ 33.38 million $ 1.3 million
Dec 18, 8 AM $ 0.0334
-1.43%
$ 33.4 million $ 1.31 million
Dec 18, 7 AM $ 0.0339
-0.14%
$ 33.87 million $ 1.31 million
Dec 18, 6 AM $ 0.0339
-1.35%
$ 33.9 million $ 1.32 million
Dec 18, 5 AM $ 0.0343
-1.76%
$ 34.36 million $ 1.32 million
Dec 18, 4 AM $ 0.035
-0.06%
$ 34.96 million $ 1.32 million
Dec 18, 3 AM $ 0.035
+0.03%
$ 34.98 million $ 1.33 million
Dec 18, 2 AM $ 0.035
-0.18%
$ 35.04 million $ 1.33 million
Dec 18, 1 AM $ 0.0351
-0.16%
$ 35.11 million $ 1.34 million
Dec 18, 12 AM $ 0.0352
-2.17%
$ 35.16 million $ 1.34 million
Dec 17, 11 PM $ 0.0359
-0.60%
$ 35.94 million $ 1.34 million
Dec 17, 10 PM $ 0.0362
-2.68%
$ 36.16 million $ 1.33 million
Dec 17, 9 PM $ 0.0372
+0.00%
$ 37.15 million $ 1.32 million
Dec 17, 8 PM $ 0.0372
-0.06%
$ 37.15 million $ 1.31 million
Dec 17, 7 PM $ 0.0372
-1.25%
$ 37.17 million $ 1.31 million
Dec 17, 6 PM $ 0.0376
-0.13%
$ 37.63 million $ 1.31 million
Dec 17, 5 PM $ 0.0377
+0.08%
$ 37.69 million $ 1.31 million
Dec 17, 4 PM $ 0.0377
-0.16%
$ 37.66 million $ 1.31 million
Dec 17, 3 PM $ 0.0377
-0.01%
$ 37.73 million $ 1.31 million
Dec 17, 2 PM $ 0.0377
-0.07%
$ 37.74 million $ 1.31 million
Dec 17, 1 PM $ 0.0378
+0.12%
$ 37.76 million $ 1.31 million
Dec 17, 12 PM $ 0.0377
+0.04%
$ 37.72 million $ 1.31 million
Dec 17, 11 AM $ 0.0377
-0.10%
$ 37.7 million $ 1.32 million
Dec 17, 10 AM $ 0.0377
+0.01%
$ 37.74 million $ 1.32 million
Dec 17, 9 AM $ 0.0377
-0.23%
$ 37.73 million $ 1.36 million
Dec 17, 8 AM $ 0.0378
+0.00%
$ 37.82 million $ 1.36 million
Dec 17, 7 AM $ 0.0378
+0.03%
$ 37.83 million $ 1.37 million
Dec 17, 6 AM $ 0.0378
-0.07%
$ 37.82 million $ 1.37 million
Dec 17, 5 AM $ 0.0379
-0.21%
$ 37.85 million $ 1.37 million
Dec 17, 4 AM $ 0.0379
-0.91%
$ 37.93 million $ 1.37 million
Dec 17, 3 AM $ 0.0383
+0.01%
$ 38.28 million $ 1.37 million
Dec 17, 2 AM $ 0.0383
-0.09%
$ 38.28 million $ 1.37 million
Dec 17, 1 AM $ 0.0383
+0.16%
$ 38.31 million $ 1.38 million