Creditlink Historical Data

CDL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00327
+0.26%
$ 3.27 million $ 50,746
Mar 20, 6 AM $ 0.00327
-0.09%
$ 3.27 million $ 50,840
Mar 20, 5 AM $ 0.00327
+0.08%
$ 3.27 million $ 50,897
Mar 20, 4 AM $ 0.00327
+0.05%
$ 3.27 million $ 50,729
Mar 20, 3 AM $ 0.00326
+0.07%
$ 3.26 million $ 50,600
Mar 20, 2 AM $ 0.00326
-0.12%
$ 3.26 million $ 50,932
Mar 20, 1 AM $ 0.00327
-0.02%
$ 3.27 million $ 51,422
Mar 20, 12 AM $ 0.00327
+0.31%
$ 3.27 million $ 51,147
Mar 19, 11 PM $ 0.00326
+0.04%
$ 3.26 million $ 50,899
Mar 19, 10 PM $ 0.00326
+0.21%
$ 3.26 million $ 50,574
Mar 19, 9 PM $ 0.00325
-0.14%
$ 3.25 million $ 50,395
Mar 19, 8 PM $ 0.00325
-0.02%
$ 3.25 million $ 50,477
Mar 19, 7 PM $ 0.00325
-0.22%
$ 3.25 million $ 50,473
Mar 19, 6 PM $ 0.00326
+0.04%
$ 3.26 million $ 50,401
Mar 19, 5 PM $ 0.00326
+0.05%
$ 3.26 million $ 50,331
Mar 19, 4 PM $ 0.00326
+0.11%
$ 3.26 million $ 50,558
Mar 19, 3 PM $ 0.00325
+0.79%
$ 3.25 million $ 50,120
Mar 19, 2 PM $ 0.00323
-0.07%
$ 3.23 million $ 48,942
Mar 19, 1 PM $ 0.00323
+0.22%
$ 3.23 million $ 49,673
Mar 19, 12 PM $ 0.00322
+0.01%
$ 3.22 million $ 49,956
Mar 19, 11 AM $ 0.00322
+0.06%
$ 3.22 million $ 49,873
Mar 19, 10 AM $ 0.00322
-0.02%
$ 3.22 million $ 50,875
Mar 19, 9 AM $ 0.00322
+0.11%
$ 3.22 million $ 51,072
Mar 19, 8 AM $ 0.00322
+0.14%
$ 3.22 million $ 50,862
Mar 19, 7 AM $ 0.00322
+0.05%
$ 3.22 million $ 50,909
Mar 19, 6 AM $ 0.00321
-0.11%
$ 3.21 million $ 50,864
Mar 19, 5 AM $ 0.00322
+0.03%
$ 3.22 million $ 51,248
Mar 19, 4 AM $ 0.00322
-0.09%
$ 3.22 million $ 51,904
Mar 19, 3 AM $ 0.00322
+0.05%
$ 3.22 million $ 52,115
Mar 19, 2 AM $ 0.00322
+0.21%
$ 3.22 million $ 51,817
Mar 19, 1 AM $ 0.00322
-0.02%
$ 3.22 million $ 51,474
Mar 19, 12 AM $ 0.00322
-0.07%
$ 3.22 million $ 52,261
Mar 18, 11 PM $ 0.00321
-0.13%
$ 3.21 million $ 52,417
Mar 18, 10 PM $ 0.00321
-0.01%
$ 3.21 million $ 52,561
Mar 18, 9 PM $ 0.00322
-0.16%
$ 3.22 million $ 52,562
Mar 18, 8 PM $ 0.00322
+0.15%
$ 3.22 million $ 52,658
Mar 18, 7 PM $ 0.00322
+0.10%
$ 3.22 million $ 52,553
Mar 18, 6 PM $ 0.00322
+0.01%
$ 3.22 million $ 52,655
Mar 18, 5 PM $ 0.00322
+0.10%
$ 3.22 million $ 52,700
Mar 18, 4 PM $ 0.00323
+0.11%
$ 3.23 million $ 52,427
Mar 18, 3 PM $ 0.00324
+0.06%
$ 3.24 million $ 52,535
Mar 18, 2 PM $ 0.00324
-0.07%
$ 3.24 million $ 54,389
Mar 18, 1 PM $ 0.00324
+0.18%
$ 3.24 million $ 53,729
Mar 18, 12 PM $ 0.00324
-0.19%
$ 3.24 million $ 53,771
Mar 18, 11 AM $ 0.00325
-0.52%
$ 3.25 million $ 53,671
Mar 18, 10 AM $ 0.00327
+0.22%
$ 3.27 million $ 52,663
Mar 18, 9 AM $ 0.00326
-0.06%
$ 3.26 million $ 54,494
Mar 18, 8 AM $ 0.00327
+0.00%
$ 3.27 million $ 55,722
Mar 18, 7 AM $ 0.00327
+0.01%
$ 3.27 million $ 55,910
Mar 18, 6 AM $ 0.00327
-0.26%
$ 3.27 million $ 55,795