Creditlink Historical Data

CDL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00324
-0.19%
$ 3.24 million $ 53,771
Mar 18, 11 AM $ 0.00325
-0.52%
$ 3.25 million $ 53,671
Mar 18, 10 AM $ 0.00327
+0.22%
$ 3.27 million $ 52,663
Mar 18, 9 AM $ 0.00326
-0.06%
$ 3.26 million $ 54,494
Mar 18, 8 AM $ 0.00327
+0.00%
$ 3.27 million $ 55,722
Mar 18, 7 AM $ 0.00327
+0.01%
$ 3.27 million $ 55,910
Mar 18, 6 AM $ 0.00327
-0.26%
$ 3.27 million $ 55,795
Mar 18, 5 AM $ 0.00328
+0.13%
$ 3.28 million $ 55,438
Mar 18, 4 AM $ 0.00327
-0.46%
$ 3.27 million $ 55,380
Mar 18, 3 AM $ 0.00328
-0.49%
$ 3.28 million $ 55,009
Mar 18, 2 AM $ 0.0033
+0.13%
$ 3.3 million $ 55,023
Mar 18, 1 AM $ 0.0033
+0.72%
$ 3.3 million $ 55,078
Mar 18, 12 AM $ 0.00327
+0.00%
$ 3.27 million $ 54,501
Mar 17, 11 PM $ 0.00327
-0.20%
$ 3.27 million $ 54,565
Mar 17, 10 PM $ 0.00328
+0.18%
$ 3.28 million $ 54,644
Mar 17, 9 PM $ 0.00327
-0.08%
$ 3.27 million $ 56,089
Mar 17, 8 PM $ 0.00328
+0.24%
$ 3.28 million $ 58,824
Mar 17, 7 PM $ 0.00327
-0.19%
$ 3.27 million $ 58,612
Mar 17, 6 PM $ 0.00327
-0.04%
$ 3.27 million $ 58,532
Mar 17, 5 PM $ 0.00327
-0.04%
$ 3.27 million $ 58,402
Mar 17, 4 PM $ 0.00327
-0.19%
$ 3.27 million $ 58,600
Mar 17, 3 PM $ 0.00328
-1.41%
$ 3.28 million $ 58,427
Mar 17, 2 PM $ 0.00333
+0.25%
$ 3.33 million $ 56,414
Mar 17, 1 PM $ 0.00332
+0.05%
$ 3.32 million $ 56,491
Mar 17, 12 PM $ 0.00332
-0.38%
$ 3.32 million $ 56,089
Mar 17, 11 AM $ 0.00333
+0.19%
$ 3.33 million $ 55,992
Mar 17, 10 AM $ 0.00332
+1.12%
$ 3.32 million $ 56,546
Mar 17, 9 AM $ 0.00328
+0.28%
$ 3.28 million $ 54,492
Mar 17, 8 AM $ 0.00327
-0.12%
$ 3.27 million $ 51,420
Mar 17, 7 AM $ 0.00328
-0.06%
$ 3.28 million $ 51,169
Mar 17, 6 AM $ 0.00328
+0.13%
$ 3.28 million $ 51,300
Mar 17, 5 AM $ 0.00328
-0.05%
$ 3.28 million $ 51,409
Mar 17, 4 AM $ 0.00328
-0.02%
$ 3.28 million $ 51,293
Mar 17, 3 AM $ 0.00327
-0.40%
$ 3.27 million $ 51,159
Mar 17, 2 AM $ 0.00329
+0.05%
$ 3.29 million $ 55,306
Mar 17, 1 AM $ 0.00329
+0.27%
$ 3.28 million $ 55,135
Mar 17, 12 AM $ 0.00328
+0.08%
$ 3.28 million $ 54,926
Mar 16, 11 PM $ 0.00328
-0.06%
$ 3.28 million $ 54,767
Mar 16, 10 PM $ 0.00328
-0.59%
$ 3.28 million $ 54,722
Mar 16, 9 PM $ 0.0033
+1.56%
$ 3.3 million $ 54,330
Mar 16, 8 PM $ 0.00325
+0.04%
$ 3.25 million $ 50,429
Mar 16, 7 PM $ 0.00325
-0.14%
$ 3.24 million $ 50,521
Mar 16, 6 PM $ 0.00325
+0.48%
$ 3.25 million $ 50,349
Mar 16, 5 PM $ 0.00323
-0.19%
$ 3.23 million $ 50,033
Mar 16, 4 PM $ 0.00324
-0.16%
$ 3.24 million $ 49,720
Mar 16, 3 PM $ 0.00324
-0.13%
$ 3.24 million $ 49,572
Mar 16, 2 PM $ 0.00325
+0.08%
$ 3.25 million $ 49,338
Mar 16, 1 PM $ 0.00325
+0.25%
$ 3.25 million $ 49,175
Mar 16, 12 PM $ 0.00325
-0.06%
$ 3.25 million $ 49,238
Mar 16, 11 AM $ 0.00325
-0.06%
$ 3.25 million $ 49,425