Creditlink Historical Data

CDL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0383
+0.16%
$ 38.31 million $ 1.38 million
Dec 17, 12 AM $ 0.0383
-0.13%
$ 38.25 million $ 1.38 million
Dec 16, 11 PM $ 0.0383
-0.04%
$ 38.3 million $ 1.39 million
Dec 16, 10 PM $ 0.0383
+0.07%
$ 38.35 million $ 1.39 million
Dec 16, 9 PM $ 0.0383
+0.00%
$ 38.3 million $ 1.39 million
Dec 16, 8 PM $ 0.0383
+0.02%
$ 38.3 million $ 1.39 million
Dec 16, 7 PM $ 0.0383
-0.07%
$ 38.29 million $ 1.39 million
Dec 16, 6 PM $ 0.0383
+0.15%
$ 38.32 million $ 1.4 million
Dec 16, 5 PM $ 0.0383
-0.04%
$ 38.26 million $ 1.4 million
Dec 16, 4 PM $ 0.0383
+0.00%
$ 38.27 million $ 1.4 million
Dec 16, 3 PM $ 0.0383
+0.00%
$ 38.27 million $ 1.4 million
Dec 16, 2 PM $ 0.0383
-0.04%
$ 38.27 million $ 1.41 million
Dec 16, 1 PM $ 0.0383
-4.80%
$ 38.27 million $ 1.41 million
Dec 16, 12 PM $ 0.0402
+0.04%
$ 40.21 million $ 1.39 million
Dec 16, 11 AM $ 0.0402
-0.10%
$ 40.19 million $ 1.39 million
Dec 16, 10 AM $ 0.0402
-7.58%
$ 40.23 million $ 1.38 million
Dec 16, 9 AM $ 0.0435
+0.10%
$ 43.52 million $ 1.35 million
Dec 16, 8 AM $ 0.0435
+0.06%
$ 43.48 million $ 1.35 million
Dec 16, 7 AM $ 0.0435
-0.03%
$ 43.46 million $ 1.35 million
Dec 16, 6 AM $ 0.0435
-0.11%
$ 43.47 million $ 1.35 million
Dec 16, 5 AM $ 0.0435
+0.08%
$ 43.52 million $ 1.35 million
Dec 16, 4 AM $ 0.0435
-0.05%
$ 43.49 million $ 1.35 million
Dec 16, 3 AM $ 0.0435
-0.04%
$ 43.51 million $ 1.35 million
Dec 16, 2 AM $ 0.0435
+0.04%
$ 43.53 million $ 1.36 million
Dec 16, 1 AM $ 0.0435
-0.08%
$ 43.51 million $ 1.36 million
Dec 16, 12 AM $ 0.0435
+0.02%
$ 43.55 million $ 1.36 million
Dec 15, 11 PM $ 0.0435
+0.09%
$ 43.54 million $ 1.36 million
Dec 15, 10 PM $ 0.0435
+0.03%
$ 43.49 million $ 1.36 million
Dec 15, 9 PM $ 0.0435
+0.02%
$ 43.49 million $ 1.37 million
Dec 15, 8 PM $ 0.0435
-0.07%
$ 43.48 million $ 1.37 million
Dec 15, 7 PM $ 0.0435
+0.14%
$ 43.51 million $ 1.37 million
Dec 15, 6 PM $ 0.0435
+0.13%
$ 43.48 million $ 1.37 million
Dec 15, 5 PM $ 0.0434
-0.32%
$ 43.44 million $ 1.37 million
Dec 15, 4 PM $ 0.0436
-1.47%
$ 43.58 million $ 1.37 million
Dec 15, 3 PM $ 0.0442
-0.40%
$ 44.23 million $ 1.37 million
Dec 15, 2 PM $ 0.0444
-0.11%
$ 44.41 million $ 1.37 million
Dec 15, 1 PM $ 0.0445
+0.06%
$ 44.48 million $ 1.36 million
Dec 15, 12 PM $ 0.0444
-0.62%
$ 44.43 million $ 1.36 million
Dec 15, 11 AM $ 0.0447
+0.03%
$ 44.71 million $ 1.36 million
Dec 15, 10 AM $ 0.0447
+0.04%
$ 44.7 million $ 1.36 million
Dec 15, 9 AM $ 0.0447
-0.09%
$ 44.68 million $ 1.36 million
Dec 15, 8 AM $ 0.0447
+0.04%
$ 44.73 million $ 1.36 million
Dec 15, 7 AM $ 0.0447
-0.04%
$ 44.72 million $ 1.36 million
Dec 15, 6 AM $ 0.0447
+0.00%
$ 44.73 million $ 1.35 million
Dec 15, 5 AM $ 0.0447
-0.01%
$ 44.73 million $ 1.35 million
Dec 15, 4 AM $ 0.0447
+0.00%
$ 44.74 million $ 1.36 million
Dec 15, 3 AM $ 0.0447
+0.00%
$ 44.74 million $ 1.36 million
Dec 15, 2 AM $ 0.0447
-0.05%
$ 44.74 million $ 1.36 million
Dec 15, 1 AM $ 0.0448
+0.10%
$ 44.75 million $ 1.35 million
Dec 15, 12 AM $ 0.0447
+0.04%
$ 44.7 million $ 1.33 million