Creditlink Historical Data

CDL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0448
+0.10%
$ 44.75 million $ 1.35 million
Dec 15, 12 AM $ 0.0447
+0.04%
$ 44.7 million $ 1.33 million
Dec 14, 11 PM $ 0.0447
-0.05%
$ 44.69 million $ 1.33 million
Dec 14, 10 PM $ 0.0447
+0.01%
$ 44.71 million $ 1.33 million
Dec 14, 9 PM $ 0.0447
+0.00%
$ 44.71 million $ 1.32 million
Dec 14, 8 PM $ 0.0447
-0.03%
$ 44.71 million $ 1.32 million
Dec 14, 7 PM $ 0.0447
-0.02%
$ 44.71 million $ 1.32 million
Dec 14, 6 PM $ 0.0447
-0.02%
$ 44.73 million $ 1.32 million
Dec 14, 5 PM $ 0.0447
+0.01%
$ 44.74 million $ 1.33 million
Dec 14, 4 PM $ 0.0447
+0.06%
$ 44.74 million $ 1.33 million
Dec 14, 3 PM $ 0.0447
-0.06%
$ 44.71 million $ 1.33 million
Dec 14, 2 PM $ 0.0447
-0.09%
$ 44.74 million $ 1.33 million
Dec 14, 1 PM $ 0.0448
+0.12%
$ 44.81 million $ 1.33 million
Dec 14, 12 PM $ 0.0448
-0.02%
$ 44.76 million $ 1.33 million
Dec 14, 11 AM $ 0.0448
-0.02%
$ 44.77 million $ 1.34 million
Dec 14, 10 AM $ 0.0448
-0.02%
$ 44.77 million $ 1.34 million
Dec 14, 9 AM $ 0.0448
+0.04%
$ 44.78 million $ 1.34 million
Dec 14, 8 AM $ 0.0448
-0.03%
$ 44.76 million $ 1.33 million
Dec 14, 7 AM $ 0.0448
+0.00%
$ 44.77 million $ 1.34 million
Dec 14, 6 AM $ 0.0448
+0.01%
$ 44.77 million $ 1.34 million
Dec 14, 5 AM $ 0.0448
+0.03%
$ 44.77 million $ 1.34 million
Dec 14, 4 AM $ 0.0448
-0.01%
$ 44.76 million $ 1.34 million
Dec 14, 3 AM $ 0.0448
-0.04%
$ 44.76 million $ 1.34 million
Dec 14, 2 AM $ 0.0448
+0.04%
$ 44.79 million $ 1.33 million
Dec 14, 1 AM $ 0.0448
-0.05%
$ 44.77 million $ 1.33 million
Dec 14, 12 AM $ 0.0448
+0.02%
$ 44.79 million $ 1.33 million
Dec 13, 11 PM $ 0.0448
-0.01%
$ 44.77 million $ 1.33 million
Dec 13, 10 PM $ 0.0448
+0.00%
$ 44.78 million $ 1.33 million
Dec 13, 9 PM $ 0.0448
-0.03%
$ 44.77 million $ 1.34 million
Dec 13, 8 PM $ 0.0448
+0.00%
$ 44.78 million $ 1.34 million
Dec 13, 7 PM $ 0.0448
+0.01%
$ 44.78 million $ 1.34 million
Dec 13, 6 PM $ 0.0448
-0.06%
$ 44.77 million $ 1.34 million
Dec 13, 5 PM $ 0.0448
+0.04%
$ 44.8 million $ 1.34 million
Dec 13, 4 PM $ 0.0448
+0.04%
$ 44.78 million $ 1.33 million
Dec 13, 3 PM $ 0.0448
-0.02%
$ 44.76 million $ 1.33 million
Dec 13, 2 PM $ 0.0448
-0.06%
$ 44.77 million $ 1.32 million
Dec 13, 1 PM $ 0.0448
+0.02%
$ 44.8 million $ 1.33 million
Dec 13, 12 PM $ 0.0448
-0.03%
$ 44.79 million $ 1.33 million
Dec 13, 11 AM $ 0.0448
+0.00%
$ 44.8 million $ 1.33 million
Dec 13, 10 AM $ 0.0448
+0.02%
$ 44.8 million $ 1.33 million
Dec 13, 9 AM $ 0.0448
-0.04%
$ 44.79 million $ 1.33 million
Dec 13, 8 AM $ 0.0448
-0.02%
$ 44.81 million $ 1.33 million
Dec 13, 7 AM $ 0.0448
-0.01%
$ 44.81 million $ 1.34 million
Dec 13, 6 AM $ 0.0448
-0.03%
$ 44.8 million $ 1.34 million
Dec 13, 5 AM $ 0.0448
+0.04%
$ 44.84 million $ 1.34 million
Dec 13, 4 AM $ 0.0448
+0.05%
$ 44.82 million $ 1.34 million
Dec 13, 3 AM $ 0.0448
-0.07%
$ 44.8 million $ 1.34 million
Dec 13, 2 AM $ 0.0448
+0.09%
$ 44.83 million $ 1.34 million
Dec 13, 1 AM $ 0.0448
-0.01%
$ 44.79 million $ 1.34 million
Dec 13, 12 AM $ 0.0448
-0.93%
$ 44.8 million $ 1.35 million