Creditlink Historical Data

CDL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0448
+0.09%
$ 44.83 million $ 1.34 million
Dec 13, 1 AM $ 0.0448
-0.01%
$ 44.79 million $ 1.34 million
Dec 13, 12 AM $ 0.0448
-0.93%
$ 44.8 million $ 1.35 million
Dec 12, 11 PM $ 0.0452
+0.96%
$ 45.22 million $ 1.34 million
Dec 12, 10 PM $ 0.0448
+0.02%
$ 44.79 million $ 1.34 million
Dec 12, 9 PM $ 0.0448
-0.02%
$ 44.78 million $ 1.34 million
Dec 12, 8 PM $ 0.0448
+0.02%
$ 44.8 million $ 1.34 million
Dec 12, 7 PM $ 0.0448
-0.03%
$ 44.79 million $ 1.34 million
Dec 12, 6 PM $ 0.0448
-0.02%
$ 44.81 million $ 1.34 million
Dec 12, 5 PM $ 0.0448
+0.05%
$ 44.8 million $ 1.34 million
Dec 12, 4 PM $ 0.0448
-0.01%
$ 44.78 million $ 1.35 million
Dec 12, 3 PM $ 0.0448
-0.19%
$ 44.78 million $ 1.35 million
Dec 12, 2 PM $ 0.0449
-0.06%
$ 44.88 million $ 1.35 million
Dec 12, 1 PM $ 0.0449
-0.01%
$ 44.91 million $ 1.34 million
Dec 12, 12 PM $ 0.0449
+0.00%
$ 44.91 million $ 1.35 million
Dec 12, 11 AM $ 0.0449
-0.03%
$ 44.91 million $ 1.35 million
Dec 12, 10 AM $ 0.0449
-0.06%
$ 44.92 million $ 1.35 million
Dec 12, 9 AM $ 0.0449
-1.09%
$ 44.95 million $ 1.35 million
Dec 12, 8 AM $ 0.0454
-0.04%
$ 45.44 million $ 1.35 million
Dec 12, 7 AM $ 0.0455
+0.01%
$ 45.46 million $ 1.35 million
Dec 12, 6 AM $ 0.0455
+0.01%
$ 45.46 million $ 1.35 million
Dec 12, 5 AM $ 0.0455
-0.04%
$ 45.46 million $ 1.34 million
Dec 12, 4 AM $ 0.0455
+0.03%
$ 45.47 million $ 1.34 million
Dec 12, 3 AM $ 0.0455
+0.03%
$ 45.46 million $ 1.34 million
Dec 12, 2 AM $ 0.0454
-0.06%
$ 45.45 million $ 1.34 million
Dec 12, 1 AM $ 0.0455
+0.07%
$ 45.44 million $ 1.34 million
Dec 12, 12 AM $ 0.0454
-0.03%
$ 45.44 million $ 1.34 million
Dec 11, 11 PM $ 0.0454
-0.05%
$ 45.44 million $ 1.35 million
Dec 11, 10 PM $ 0.0455
-0.07%
$ 45.47 million $ 1.34 million
Dec 11, 9 PM $ 0.0455
+0.06%
$ 45.5 million $ 1.35 million
Dec 11, 8 PM $ 0.0455
-0.21%
$ 45.47 million $ 1.35 million
Dec 11, 7 PM $ 0.0456
-0.15%
$ 45.57 million $ 1.35 million
Dec 11, 6 PM $ 0.0456
-0.02%
$ 45.63 million $ 1.36 million
Dec 11, 5 PM $ 0.0456
-0.04%
$ 45.64 million $ 1.35 million
Dec 11, 4 PM $ 0.0457
+0.06%
$ 45.66 million $ 1.35 million
Dec 11, 3 PM $ 0.0456
-0.02%
$ 45.64 million $ 1.36 million
Dec 11, 2 PM $ 0.0457
-0.05%
$ 45.65 million $ 1.35 million
Dec 11, 1 PM $ 0.0457
-0.11%
$ 45.67 million $ 1.36 million
Dec 11, 12 PM $ 0.0457
-0.37%
$ 45.72 million $ 1.35 million
Dec 11, 11 AM $ 0.0459
-0.10%
$ 45.89 million $ 1.34 million
Dec 11, 10 AM $ 0.0459
+1.18%
$ 45.93 million $ 1.33 million
Dec 11, 9 AM $ 0.0454
+0.90%
$ 45.39 million $ 1.33 million
Dec 11, 8 AM $ 0.045
+0.04%
$ 44.99 million $ 1.33 million
Dec 11, 7 AM $ 0.045
-0.45%
$ 44.97 million $ 1.32 million
Dec 11, 6 AM $ 0.0452
-0.47%
$ 45.17 million $ 1.32 million
Dec 11, 5 AM $ 0.0454
-0.04%
$ 45.39 million $ 1.32 million
Dec 11, 4 AM $ 0.0454
-0.01%
$ 45.41 million $ 1.32 million
Dec 11, 3 AM $ 0.0454
-0.13%
$ 45.42 million $ 1.32 million
Dec 11, 2 AM $ 0.0455
-3.07%
$ 45.47 million $ 1.32 million
Dec 11, 1 AM $ 0.0469
-0.06%
$ 46.91 million $ 1.31 million