Creditlink Historical Data

CDL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00329
-0.03%
$ 3.29 million $ 50,806
Mar 14, 2 PM $ 0.00329
-0.03%
$ 3.29 million $ 50,788
Mar 14, 1 PM $ 0.00329
+0.07%
$ 3.29 million $ 48,687
Mar 14, 12 PM $ 0.00329
+0.03%
$ 3.29 million $ 48,699
Mar 14, 11 AM $ 0.00328
-0.04%
$ 3.28 million $ 48,927
Mar 14, 10 AM $ 0.00329
-0.10%
$ 3.29 million $ 49,147
Mar 14, 9 AM $ 0.00329
-0.06%
$ 3.29 million $ 49,220
Mar 14, 8 AM $ 0.00329
+0.32%
$ 3.29 million $ 48,978
Mar 14, 7 AM $ 0.00328
-0.66%
$ 3.28 million $ 48,642
Mar 14, 6 AM $ 0.0033
+0.07%
$ 3.3 million $ 48,228
Mar 14, 5 AM $ 0.0033
-0.05%
$ 3.3 million $ 48,020
Mar 14, 4 AM $ 0.0033
+0.95%
$ 3.3 million $ 47,908
Mar 14, 3 AM $ 0.00327
+0.76%
$ 3.27 million $ 53,703
Mar 14, 2 AM $ 0.00324
-0.13%
$ 3.24 million $ 53,764
Mar 14, 1 AM $ 0.00325
+0.17%
$ 3.25 million $ 53,721
Mar 14, 12 AM $ 0.00324
+0.05%
$ 3.24 million $ 53,575
Mar 13, 11 PM $ 0.00324
+0.11%
$ 3.24 million $ 53,596
Mar 13, 10 PM $ 0.00324
-0.41%
$ 3.24 million $ 53,525
Mar 13, 9 PM $ 0.00324
-0.21%
$ 3.24 million $ 53,319
Mar 13, 8 PM $ 0.00325
+0.14%
$ 3.25 million $ 53,178
Mar 13, 7 PM $ 0.00325
-0.24%
$ 3.25 million $ 53,409
Mar 13, 6 PM $ 0.00325
-0.02%
$ 3.25 million $ 53,390
Mar 13, 5 PM $ 0.00325
+0.10%
$ 3.25 million $ 53,350
Mar 13, 4 PM $ 0.00325
-0.31%
$ 3.25 million $ 53,429
Mar 13, 3 PM $ 0.00326
+0.38%
$ 3.26 million $ 53,283
Mar 13, 2 PM $ 0.00324
-1.11%
$ 3.24 million $ 52,669
Mar 13, 1 PM $ 0.00328
+1.16%
$ 3.28 million $ 50,613
Mar 13, 12 PM $ 0.00324
+0.26%
$ 3.24 million $ 49,282
Mar 13, 11 AM $ 0.00323
+0.06%
$ 3.23 million $ 49,513
Mar 13, 10 AM $ 0.00323
-0.22%
$ 3.23 million $ 49,447
Mar 13, 9 AM $ 0.00324
-0.31%
$ 3.24 million $ 49,479
Mar 13, 8 AM $ 0.00325
+0.60%
$ 3.25 million $ 49,349
Mar 13, 7 AM $ 0.00323
-0.30%
$ 3.23 million $ 49,282
Mar 13, 6 AM $ 0.00324
+0.00%
$ 3.24 million $ 49,213
Mar 13, 5 AM $ 0.00324
+0.01%
$ 3.24 million $ 49,294
Mar 13, 4 AM $ 0.00323
-0.46%
$ 3.23 million $ 49,374
Mar 13, 3 AM $ 0.00325
+0.09%
$ 3.25 million $ 49,303
Mar 13, 2 AM $ 0.00324
+0.05%
$ 3.24 million $ 58,691
Mar 13, 1 AM $ 0.00324
-0.24%
$ 3.24 million $ 58,512
Mar 13, 12 AM $ 0.00325
+0.25%
$ 3.25 million $ 58,488
Mar 12, 11 PM $ 0.00324
-0.49%
$ 3.24 million $ 58,726
Mar 12, 10 PM $ 0.00325
-0.51%
$ 3.25 million $ 57,236
Mar 12, 9 PM $ 0.00327
+0.07%
$ 3.27 million $ 57,065
Mar 12, 8 PM $ 0.00327
+0.15%
$ 3.27 million $ 57,128
Mar 12, 7 PM $ 0.00326
+0.12%
$ 3.26 million $ 56,808
Mar 12, 6 PM $ 0.00326
-0.28%
$ 3.26 million $ 56,646
Mar 12, 5 PM $ 0.00327
-0.42%
$ 3.27 million $ 56,275
Mar 12, 4 PM $ 0.00328
+0.30%
$ 3.28 million $ 55,219
Mar 12, 3 PM $ 0.00327
-0.11%
$ 3.27 million $ 54,706
Mar 12, 2 PM $ 0.00328
+0.10%
$ 3.28 million $ 54,635