Creditlink Historical Data

CDL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.0709
-4.78%
$70.88 million $263.51 million
Nov 2, 2025 $0.0744
+0.10%
$74.41 million $218.15 million
Nov 1, 2025 $0.0743
+3.93%
$74.35 million $197.53 million
Oct 31, 2025 $0.0714
-3.92%
$71.54 million $172.6 million
Oct 30, 2025 $0.074
-2.04%
$74.4 million $169.46 million
Oct 29, 2025 $0.0755
+2.67%
$75.31 million $163.28 million
Oct 28, 2025 $0.0742
+11.95%
$73.48 million $145.03 million
Oct 27, 2025 $0.0663
-1.74%
$66.23 million $118.85 million
Oct 26, 2025 $0.0674
-17.22%
$67.23 million $114.32 million
Oct 25, 2025 $0.0814
-5.82%
$81.37 million $116.33 million
Oct 24, 2025 $0.0861
-1.40%
$86.38 million $108.71 million
Oct 23, 2025 $0.0858
-0.38%
$87.15 million $97.81 million
Oct 22, 2025 $0.0854
-30.31%
$86.14 million $88.92 million
Oct 21, 2025 $0.124
-3.04%
$127.01 million $97.35 million
Oct 20, 2025 $0.129
-27.39%
$130.34 million $58.15 million
Oct 19, 2025 $0.17
+29.01%
$178.36 million $7.35 million
Oct 18, 2025 $0.131
+50.04%
$130.98 million $5.42 million
Oct 17, 2025 $0.0866
-0.63%
$87.18 million $17.39 million
Oct 16, 2025 $0.0853
-10.37%
$87.6 million $14.93 million
Oct 15, 2025 $0.0942
+17.31%
$95.1 million $12.49 million
Oct 14, 2025 $0.079
+12.21%
$80.31 million $9.36 million
Oct 13, 2025 $0.0727
+9.43%
$72.71 million $172,147
Oct 12, 2025 $0.0664
+11.04%
$66.36 million $6.72 million
Oct 11, 2025 $0.0597
-13.42%
$59.82 million $5.42 million
Oct 10, 2025 $0.0695
-6.84%
$69.45 million $195,367
Oct 9, 2025 $0.0744
-23.02%
$73.88 million $6.36 million
Oct 8, 2025 $0.0966
-5.54%
$96.45 million $5.96 million
Oct 7, 2025 $0.102
-0.77%
$102.44 million $4.54 million
Oct 6, 2025 $0.103
+0.22%
$103.48 million $2.46 million
Oct 5, 2025 $0.103
+2.89%
$99.62 million $4.18 million
Oct 4, 2025 $0.0998
+10.20%
$99.78 million $3.39 million
Oct 3, 2025 $0.0913
+9.31%
$90.43 million $3.7 million
Oct 2, 2025 $0.0835
+113.07%
$83.48 million $3.28 million
Oct 1, 2025 $0.0394
+6.27%
$39.17 million $185,356
Sep 30, 2025 $0.0376
-18.89%
$37.05 million $189,038
Sep 29, 2025 $0.0463
-14.02%
$46.33 million $177,679
Sep 28, 2025 $0.0539
+13.35%
$53.88 million $196,943
Sep 27, 2025 $0.0463
-13.49%
$46.66 million $194,257
Sep 26, 2025 $0.0529
+6.52%
$53.53 million $199,112
Sep 25, 2025 $0.0499
-32.13%
$49.07 million $250,923
Sep 24, 2025 $0.0626
-10.08%
$73.55 million $374,288
Sep 23, 2025 $0.0757
+60.55%
$68.75 million $389,482
Sep 22, 2025 $0.0454
-36.44%
$47.48 million $486,157
Sep 21, 2025 $0.0844
-32.60%
$78.44 million $1.4 million
Sep 20, 2025 $0.127
+336.93%
$122.97 million $1.1 million
Sep 19, 2025 $0.029
+5.84%
$29.19 million $200,521
Sep 18, 2025 $0.0278
+26.16%
$27.11 million $307,897
Sep 17, 2025 $0.0178
-4.48%
$17.94 million $157,998
Sep 16, 2025 $0.0187
-0.74%
$18.65 million $166,375
Sep 15, 2025 $0.0188
-0.52%
$18.88 million $152,308