Creditlink Historical Data

CDL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0224
-2.71%
$22.38 million $1 million
Dec 22, 2025 $0.023
-19.86%
$23.01 million $1.06 million
Dec 21, 2025 $0.0287
-0.40%
$28.71 million $1.08 million
Dec 20, 2025 $0.0288
-0.73%
$28.8 million $1.07 million
Dec 19, 2025 $0.029
-7.15%
$29.01 million $1.08 million
Dec 18, 2025 $0.0332
-7.65%
$31.26 million $1.27 million
Dec 17, 2025 $0.0362
-5.61%
$35.94 million $1.33 million
Dec 16, 2025 $0.0383
-11.97%
$38.3 million $1.39 million
Dec 15, 2025 $0.0435
-2.66%
$43.54 million $1.36 million
Dec 14, 2025 $0.0447
-0.16%
$44.69 million $1.33 million
Dec 13, 2025 $0.0448
-0.98%
$44.77 million $1.33 million
Dec 12, 2025 $0.0452
-0.51%
$45.22 million $1.34 million
Dec 11, 2025 $0.0454
-3.59%
$45.44 million $1.35 million
Dec 10, 2025 $0.0471
-0.14%
$47.13 million $1.31 million
Dec 9, 2025 $0.0472
-0.47%
$47.2 million $1.34 million
Dec 8, 2025 $0.0474
-0.77%
$47.42 million $1.32 million
Dec 7, 2025 $0.0478
-1.00%
$47.75 million $1.32 million
Dec 6, 2025 $0.0483
-2.40%
$48.27 million $1.33 million
Dec 5, 2025 $0.0495
+0.36%
$49.46 million $1.32 million
Dec 4, 2025 $0.0493
-1.96%
$49.29 million $158.73 million
Dec 3, 2025 $0.0503
+1.28%
$50.26 million $158.79 million
Dec 2, 2025 $0.0496
+2.93%
$49.63 million $158.75 million
Dec 1, 2025 $0.0482
-2.48%
$48.2 million $158.72 million
Nov 30, 2025 $0.0496
+1.16%
$49.45 million $158.8 million
Nov 29, 2025 $0.049
-0.44%
$49.02 million $158.87 million
Nov 28, 2025 $0.0492
-0.31%
$49.22 million $158.56 million
Nov 27, 2025 $0.0493
-1.19%
$49.33 million $158.68 million
Nov 26, 2025 $0.0499
-0.32%
$49.9 million $158.81 million
Nov 25, 2025 $0.05
-1.52%
$50.07 million $158.21 million
Nov 24, 2025 $0.0507
+1.37%
$50.73 million $158.19 million
Nov 23, 2025 $0.0501
-0.44%
$50.05 million $158.12 million
Nov 22, 2025 $0.0503
-0.25%
$50.31 million $158.13 million
Nov 21, 2025 $0.0506
+3.00%
$50.43 million $158.45 million
Nov 20, 2025 $0.0492
+0.17%
$49.09 million $158.08 million
Nov 19, 2025 $0.0491
-0.81%
$49.12 million $158.09 million
Nov 18, 2025 $0.0495
-2.39%
$49.52 million $157.96 million
Nov 17, 2025 $0.0507
-1.79%
$50.73 million $297.1 million
Nov 16, 2025 $0.0516
+3.42%
$51.66 million $299.89 million
Nov 15, 2025 $0.0499
-1.08%
$49.94 million $294.67 million
Nov 14, 2025 $0.0503
-2.19%
$50.44 million $364.59 million
Nov 13, 2025 $0.0513
-1.72%
$51.46 million $368.57 million
Nov 12, 2025 $0.0521
+7.74%
$52.14 million $173,808
Nov 11, 2025 $0.0484
+7.94%
$48.39 million $290.47 million
Nov 10, 2025 $0.0448
-20.42%
$44.83 million $341.52 million
Nov 9, 2025 $0.0563
-2.03%
$56.32 million $393.29 million
Nov 8, 2025 $0.0575
-8.64%
$57.51 million $368.54 million
Nov 7, 2025 $0.0629
-0.19%
$62.91 million $328.93 million
Nov 6, 2025 $0.063
-1.94%
$63.01 million $298.82 million
Nov 5, 2025 $0.0642
-2.42%
$64.22 million $260.32 million
Nov 4, 2025 $0.0658
-7.14%
$65.81 million $221.47 million