Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000303
+0.00%
$ 28,344 $ 1,327
Yesterday $ 0.0000296
-9.98%
$ 29,598 $ 1,426
Jun 15, 2026 $ 0.0000331
+23.18%
$ 33,105 $ 698
Jun 14, 2026 $ 0.0000265
-4.85%
$ 26,540 $ 210
Jun 13, 2026 $ 0.0000274
+8.09%
$ -- $ 755
Jun 12, 2026 $ 0.0000251
-3.35%
$ 25,144 $ 889
Jun 11, 2026 $ 0.0000262
-14.40%
$ 26,154 $ 16,831
Jun 10, 2026 $ 0.0000306
+3.81%
$ 30,553 $ 19,208
Jun 9, 2026 $ 0.0000294
+18.93%
$ 29,431 $ 19,521
Jun 8, 2026 $ 0.0000248
-10.77%
$ 24,764 $ 18,906
Jun 7, 2026 $ 0.0000272
+24.35%
$ 27,222 $ 18,018
Jun 6, 2026 $ 0.0000218
-15.04%
$ 21,752 $ 18,208
Jun 5, 2026 $ 0.0000256
-17.00%
$ 25,569 $ 18,462
Jun 4, 2026 $ 0.0000308
-6.23%
$ 30,750 $ 19,635
Jun 3, 2026 $ 0.0000329
+2.54%
$ 32,900 $ 18,895
Jun 2, 2026 $ 0.0000332
-16.53%
$ 33,227 $ 18,670
Jun 1, 2026 $ 0.0000399
+2.97%
$ 39,868 $ 18,795
May 31, 2026 $ 0.0000387
+4.19%
$ 38,698 $ 19,810
May 30, 2026 $ 0.0000384
-5.30%
$ 38,436 $ 18,200
May 29, 2026 $ 0.0000374
-1.14%
$ 37,407 $ 21,953
May 28, 2026 $ 0.0000379
+1.32%
$ 37,900 $ 18,626
May 27, 2026 $ 0.0000373
-12.12%
$ 37,345 $ 19,476
May 26, 2026 $ 0.0000424
-6.01%
$ 42,414 $ 24,051
May 25, 2026 $ 0.0000466
+2.75%
$ 46,617 $ 23,209
May 24, 2026 $ 0.0000471
+10.33%
$ 47,115 $ 19,672
May 23, 2026 $ 0.0000427
-18.36%
$ 42,684 $ 20,275
May 22, 2026 $ 0.0000523
+21.61%
$ 52,284 $ 31,118
May 21, 2026 $ 0.000043
+4.53%
$ 42,994 $ 20,263
May 20, 2026 $ 0.0000431
+3.73%
$ 43,048 $ 24,802
May 19, 2026 $ 0.0000415
+4.19%
$ 41,546 $ 23,419
May 18, 2026 $ 0.0000399
-6.12%
$ 39,937 $ 21,098
May 17, 2026 $ 0.0000425
+3.06%
$ 42,547 $ 24,401
May 16, 2026 $ 0.0000413
-23.72%
$ 41,283 $ 61,418
May 15, 2026 $ 0.0000541
+2.49%
$ 54,054 $ 60,406
May 14, 2026 $ 0.0000527
-4.24%
$ 52,743 $ 93,979
May 13, 2026 $ 0.0000551
-19.68%
$ 55,075 $ 68,980
May 12, 2026 $ 0.0000685
+10.00%
$ 68,491 $ 112,870
May 11, 2026 $ 0.0000623
-2.10%
$ 62,282 $ 61,850
May 10, 2026 $ 0.0000636
-7.02%
$ 63,615 $ 100,582
May 9, 2026 $ 0.0000685
+18.36%
$ 68,526 $ 102,658
May 8, 2026 $ 0.0000578
+15.57%
$ 57,845 $ 108,013
May 7, 2026 $ 0.0000501
-11.51%
$ 50,052 $ 93,972
May 6, 2026 $ 0.0000566
-0.87%
$ 56,563 $ 96,221
May 5, 2026 $ 0.000057
+5.87%
$ 57,046 $ 100,504
May 4, 2026 $ 0.0000538
-4.96%
$ 53,761 $ 84,432
May 3, 2026 $ 0.0000566
+2.52%
$ 56,569 $ 102,364
May 2, 2026 $ 0.0000551
-0.76%
$ 55,087 $ 74,060
May 1, 2026 $ 0.0000555
+6.83%
$ 55,508 $ 84,216
Apr 30, 2026 $ 0.0000521
-1.72%
$ 51,961 $ 85,698
Apr 29, 2026 $ 0.0000531
-8.21%
$ 52,988 $ 81,902
Download