Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000768
+0.00%
$ 76,787 $ 102,069
Today, at 10 AM $ 0.0000778
-1.61%
$ 77,804 $ 100,208
Today, at 9 AM $ 0.0000791
-2.89%
$ 79,086 $ 99,569
Today, at 8 AM $ 0.0000819
+1.61%
$ 81,851 $ 99,817
Today, at 7 AM $ 0.0000804
+13.35%
$ 80,412 $ 97,376
Today, at 6 AM $ 0.0000709
+8.11%
$ 70,941 $ 91,557
Today, at 5 AM $ 0.0000656
+0.29%
$ 65,616 $ 89,382
Today, at 4 AM $ 0.0000654
+0.09%
$ 65,429 $ 89,180
Today, at 3 AM $ 0.0000654
+2.12%
$ 65,368 $ 89,587
Today, at 2 AM $ 0.0000642
+0.25%
$ 64,181 $ 88,813
Today, at 1 AM $ 0.000064
-1.02%
$ 64,024 $ 89,782
Today, at 12 AM $ 0.0000647
+1.75%
$ 64,682 $ 90,239
Yesterday, at 11 PM $ 0.0000635
-0.16%
$ 63,521 $ 89,152
Yesterday, at 10 PM $ 0.0000636
+0.81%
$ 63,625 $ 87,706
Yesterday, at 9 PM $ 0.0000646
-0.32%
$ 64,642 $ 83,305
Yesterday, at 8 PM $ 0.0000647
+1.05%
$ 64,734 $ 79,258
Yesterday, at 7 PM $ 0.0000641
+0.20%
$ 64,062 $ 78,847
Yesterday, at 6 PM $ 0.0000639
-0.25%
$ 63,865 $ 78,782
Yesterday, at 5 PM $ 0.000064
-1.20%
$ 64,018 $ 78,439
Yesterday, at 4 PM $ 0.0000648
-0.67%
$ 64,796 $ 79,951
Yesterday, at 3 PM $ 0.0000646
-5.95%
$ 64,570 $ 79,480
Yesterday, at 2 PM $ 0.0000688
-0.43%
$ 68,800 $ 81,030
Yesterday, at 1 PM $ 0.0000691
+0.80%
$ 69,106 $ 84,500
Yesterday, at 12 PM $ 0.0000686
+0.22%
$ 68,554 $ 84,852
Yesterday, at 11 AM $ 0.0000684
+2.68%
$ 68,407 $ 82,166
Yesterday, at 10 AM $ 0.0000666
+1.06%
$ 66,623 $ 82,429
Yesterday, at 9 AM $ 0.0000659
-1.90%
$ 65,944 $ 82,438
Yesterday, at 8 AM $ 0.0000672
+0.64%
$ 67,224 $ 82,756
Yesterday, at 7 AM $ 0.0000668
-0.12%
$ 66,793 $ 83,754
Yesterday, at 6 AM $ 0.0000669
+0.44%
$ 66,942 $ 83,858
Yesterday, at 5 AM $ 0.0000666
-1.53%
$ 66,597 $ 83,294
Yesterday, at 4 AM $ 0.0000676
-0.63%
$ 67,623 $ 83,303
Yesterday, at 3 AM $ 0.000068
+0.75%
$ 67,985 $ 82,632
Yesterday, at 2 AM $ 0.0000675
+1.09%
$ 67,481 $ 83,399
Yesterday, at 1 AM $ 0.0000668
+1.69%
$ 66,753 $ 83,678
Yesterday, at 12 AM $ 0.0000656
-5.50%
$ 65,643 $ 83,070
Apr 26, 11 PM $ 0.0000694
+0.33%
$ 69,410 $ 83,553
Apr 26, 10 PM $ 0.0000691
+2.09%
$ 69,112 $ 84,187
Apr 26, 9 PM $ 0.0000677
+0.71%
$ 67,703 $ 84,619
Apr 26, 8 PM $ 0.0000672
-0.16%
$ 67,233 $ 84,840
Apr 26, 7 PM $ 0.0000674
-0.19%
$ 67,384 $ 84,794
Apr 26, 6 PM $ 0.0000675
+1.69%
$ 67,515 $ 84,691
Apr 26, 5 PM $ 0.0000664
-4.35%
$ 66,396 $ 86,394
Apr 26, 4 PM $ 0.0000693
-0.16%
$ 69,333 $ 84,370
Apr 26, 3 PM $ 0.0000694
+2.51%
$ 69,442 $ 85,246
Apr 26, 2 PM $ 0.0000677
-0.89%
$ 67,741 $ 85,723
Apr 26, 1 PM $ 0.0000684
-0.64%
$ 68,354 $ 91,322
Apr 26, 12 PM $ 0.0000687
-0.90%
$ 68,740 $ 102,945
Apr 26, 11 AM $ 0.0000693
-0.49%
$ 69,333 $ 111,279
Apr 26, 10 AM $ 0.0000696
+1.64%
$ 69,645 $ 112,147
Download