Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0000768
+0.00%
$ 76,787 $ 102,265
11:21 AM $ 0.0000768
+0.00%
$ 76,787 $ 102,069
11:20 AM $ 0.0000768
+0.00%
$ 76,787 $ 101,876
11:19 AM $ 0.0000768
+0.00%
$ 76,787 $ 101,531
11:18 AM $ 0.0000777
+0.00%
$ 76,787 $ 101,531
11:17 AM $ 0.0000777
+0.00%
$ 76,787 $ 101,354
11:16 AM $ 0.0000777
+0.00%
$ 76,787 $ 101,037
11:15 AM $ 0.0000777
+0.00%
$ 76,787 $ 101,037
11:14 AM $ 0.0000778
+0.00%
$ 77,749 $ 100,610
11:13 AM $ 0.0000778
+0.00%
$ 77,749 $ 100,610
11:12 AM $ 0.0000778
+0.00%
$ 77,749 $ 100,213
11:11 AM $ 0.0000778
+0.00%
$ 77,749 $ 100,213
11:10 AM $ 0.0000778
+0.00%
$ 77,749 $ 99,963
11:09 AM $ 0.0000778
+0.00%
$ 77,763 $ 99,976
11:08 AM $ 0.0000778
+0.00%
$ 77,763 $ 99,976
11:07 AM $ 0.0000778
+0.00%
$ 77,763 $ 100,098
11:06 AM $ 0.0000778
+0.00%
$ 77,763 $ 100,098
11:05 AM $ 0.0000778
+0.00%
$ 77,763 $ 100,010
11:04 AM $ 0.0000778
+0.00%
$ 77,797 $ 100,044
11:03 AM $ 0.0000778
+0.00%
$ 77,797 $ 100,044
11:02 AM $ 0.0000778
+0.00%
$ 77,797 $ 100,052
11:01 AM $ 0.0000778
+0.00%
$ 77,797 $ 100,003
11:00 AM $ 0.0000778
+0.00%
$ 77,797 $ 100,003
10:59 AM $ 0.0000778
+0.00%
$ 77,804 $ 100,208
10:58 AM $ 0.0000778
+0.00%
$ 77,804 $ 100,208
10:57 AM $ 0.0000778
+0.01%
$ 77,804 $ 100,357
10:56 AM $ 0.0000778
+0.00%
$ 77,804 $ 100,357
10:55 AM $ 0.0000778
+0.00%
$ 77,804 $ 100,321
10:54 AM $ 0.0000778
+0.00%
$ 77,790 $ 100,321
10:53 AM $ 0.0000778
+0.00%
$ 77,790 $ 100,480
10:52 AM $ 0.0000778
+0.00%
$ 77,790 $ 100,539
10:51 AM $ 0.0000778
+0.00%
$ 77,790 $ 100,539
10:50 AM $ 0.0000778
+0.00%
$ 77,790 $ 100,539
10:49 AM $ 0.0000778
+0.00%
$ 77,803 $ 100,517
10:48 AM $ 0.0000778
+0.00%
$ 77,803 $ 100,517
10:47 AM $ 0.0000778
+0.00%
$ 77,803 $ 100,429
10:46 AM $ 0.0000778
+0.00%
$ 77,803 $ 100,429
10:45 AM $ 0.0000778
+0.00%
$ 77,803 $ 100,401
10:44 AM $ 0.0000778
+0.00%
$ 77,811 $ 100,427
10:43 AM $ 0.0000778
+0.23%
$ 77,811 $ 100,427
10:42 AM $ 0.0000776
+0.00%
$ 77,811 $ 100,697
10:41 AM $ 0.0000783
+0.00%
$ 77,811 $ 100,830
10:40 AM $ 0.0000783
+0.00%
$ 77,811 $ 100,830
10:39 AM $ 0.0000783
+0.00%
$ 78,272 $ 100,822
10:38 AM $ 0.0000783
+0.00%
$ 78,272 $ 100,822
10:37 AM $ 0.0000785
+0.00%
$ 78,272 $ 100,774
10:36 AM $ 0.0000785
+0.00%
$ 78,272 $ 100,774
10:35 AM $ 0.0000785
-0.11%
$ 78,272 $ 100,766
10:34 AM $ 0.0000786
+0.00%
$ 78,571 $ 100,734
10:33 AM $ 0.000079
+0.04%
$ 78,571 $ 100,734
Download