Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000274
-1.20%
$ 26,540 $ 15,505
Jun 1 $ 0.0000218
-43.82%
$ 27,222 $ 24,495
May 25 $ 0.0000384
-15.28%
$ 38,698 $ 32,217
May 18 $ 0.0000427
+0.34%
$ 47,115 $ 50,862
May 11 $ 0.0000413
-35.12%
$ 42,547 $ 449,634
May 4 $ 0.0000685
+21.14%
$ 63,615 $ 500,371
Apr 27 $ 0.0000551
-20.69%
$ 56,569 $ 107,163
Apr 20 $ 0.0000764
-3.34%
$ 69,410 $ 585,780
Apr 13 $ 0.0000915
-17.34%
$ 79,002 $ 602,743
Apr 6 $ 0.000136
-2.33%
$ 110,797 $ 666,214
Mar 30 $ 0.000139
-56.46%
$ 138,918 $ 5.96 million
Mar 23 $ 0.000255
-70.39%
$ 319,212 $ 10.3 million
Mar 16 $ 0.00086
-4.63%
$ 859,960 $ 17.15 million
Mar 9 $ 0.000816
-80.38%
$ 901,715 $ 18.88 million
Download