Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000225
+19.73%
$22,550 $7,776
Aug 10 $0.0000189
+10.96%
$18,789 $2,184
Aug 3 $0.0000172
-1.72%
$17,226 $620
Jul 27 $0.0000175
-8.69%
$-- $1,795
Jul 20 $0.0000192
+4.23%
$19,196 $1,133
Jul 13 $0.000018
-15.26%
$-- $6,484
Jul 6 $0.0000209
-5.51%
$20,741 $2,176
Jun 29 $0.0000226
-3.81%
$22,601 $126
Jun 22 $0.0000244
-14.94%
$22,997 $1,492
Jun 15 $0.0000264
-1.69%
$-- $2,762
Jun 8 $0.0000274
-1.20%
$26,540 $15,505
Jun 1 $0.0000218
-43.82%
$27,222 $24,495
May 25 $0.0000384
-15.28%
$38,698 $32,217
May 18 $0.0000427
+0.34%
$47,115 $50,862
May 11 $0.0000413
-35.12%
$42,547 $449,634
May 4 $0.0000685
+21.14%
$63,615 $500,371
Apr 27 $0.0000551
-20.69%
$56,569 $107,163
Apr 20 $0.0000764
-3.34%
$69,410 $585,780
Apr 13 $0.0000915
-17.34%
$79,002 $602,743
Apr 6 $0.000136
-2.33%
$110,797 $666,214
Mar 30 $0.000139
-56.46%
$138,918 $5.96 million
Mar 23 $0.000255
-70.39%
$319,212 $10.3 million
Mar 16 $0.00086
-4.63%
$859,960 $17.15 million
Mar 9 $0.000816
-80.38%
$901,715 $18.88 million
Download