Distorted Face Historical Data

Distorted Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.0000313
+0.00%
$31,271 $735
Jun 15, 8 AM $0.0000303
+0.00%
$30,316 $713
Jun 15, 6 AM $0.0000302
+0.00%
$30,237 $710
Jun 15, 5 AM $0.0000283
+0.00%
$-- $687
Jun 15, 4 AM $0.0000283
+5.44%
$28,336 $655
Jun 14, 8 PM $0.0000265
-0.46%
$26,540 $210
Jun 14, 7 PM $0.0000267
+0.33%
$26,683 $182
Jun 14, 5 PM $0.000027
-0.61%
$26,978 $133
Jun 14, 3 AM $0.0000281
-0.32%
$28,066 $143
Jun 14, 2 AM $0.0000281
+0.00%
$28,077 $446
Jun 14, 1 AM $0.0000279
+0.00%
$27,893 $445
Jun 13, 1 PM $0.0000274
-0.09%
$27,421 $755
Jun 13, 10 AM $0.000027
+0.00%
$27,040 $744
Jun 13, 8 AM $0.000027
+0.00%
$26,980 $709
Jun 13, 5 AM $0.0000268
-0.24%
$26,815 $811
Jun 13, 4 AM $0.0000269
+0.00%
$26,850 $810
Jun 13, 3 AM $0.0000268
+5.72%
$26,819 $913
Jun 12, 6 PM $0.0000251
-5.22%
$25,144 $889
Jun 12, 5 PM $0.0000268
+0.00%
$26,801 $989
Jun 12, 4 PM $0.0000267
-0.32%
$26,668 $974
Jun 12, 3 PM $0.0000271
-0.01%
$27,140 $1,152
Jun 12, 2 PM $0.0000254
+0.00%
$25,365 $1,035
Jun 12, 5 AM $0.0000249
+0.00%
$24,909 $17,943
Jun 12, 4 AM $0.000025
-0.70%
$24,964 $17,943
Jun 12, 3 AM $0.0000256
-0.13%
$25,616 $16,905
Jun 12, 2 AM $0.0000257
+0.88%
$25,677 $16,803
Jun 12, 1 AM $0.0000254
+0.64%
$25,407 $17,048
Jun 12, 12 AM $0.000026
-0.03%
$26,007 $17,054
Jun 11, 10 PM $0.0000262
+3.25%
$26,154 $16,831
Jun 11, 9 PM $0.0000259
-0.32%
$25,906 $16,640
Jun 11, 6 PM $0.0000263
-0.12%
$26,301 $17,427
Jun 11, 5 PM $0.0000263
+2.57%
$26,309 $17,295
Jun 11, 4 PM $0.0000276
+4.47%
$27,626 $17,492
Jun 11, 3 PM $0.0000271
+7.52%
$27,105 $17,304
Jun 11, 2 PM $0.0000259
-3.22%
$25,941 $17,281
Jun 11, 1 PM $0.0000267
-5.48%
$26,713 $17,328
Jun 11, 12 PM $0.0000262
-1.71%
$26,239 $17,072
Jun 11, 11 AM $0.0000266
-2.94%
$26,611 $16,852
Jun 11, 10 AM $0.0000274
-11.75%
$27,417 $16,193
Jun 11, 9 AM $0.0000311
+4.93%
$31,065 $15,598
Jun 11, 8 AM $0.0000296
-5.49%
$29,571 $15,928
Jun 11, 7 AM $0.0000313
+3.05%
$31,289 $16,188
Jun 11, 6 AM $0.0000325
-0.25%
$32,490 $18,727
Jun 11, 5 AM $0.0000325
+0.00%
$32,500 $18,758
Jun 11, 4 AM $0.0000325
+0.24%
$32,516 $18,758
Jun 11, 3 AM $0.0000324
+4.55%
$32,437 $18,067
Jun 11, 2 AM $0.0000311
-0.18%
$31,100 $19,553
Jun 11, 12 AM $0.0000306
+0.04%
$30,565 $19,300
Jun 10, 11 PM $0.0000306
-5.01%
$30,553 $19,208
Jun 10, 9 PM $0.0000321
+3.53%
$32,076 $19,163