Distorted Face Historical Data

Distorted Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000102
+1.59%
$ 102,266 $ 103,653
Apr 10, 6 PM $ 0.000101
+2.15%
$ 100,728 $ 102,700
Apr 10, 5 PM $ 0.0001
-14.76%
$ 100,085 $ 84,166
Apr 10, 4 PM $ 0.000117
+0.90%
$ 117,417 $ 96,991
Apr 10, 3 PM $ 0.000116
-3.80%
$ 116,353 $ 98,008
Apr 10, 2 PM $ 0.000121
-2.24%
$ 121,342 $ 95,059
Apr 10, 1 PM $ 0.000124
+4.28%
$ 124,043 $ 97,862
Apr 10, 12 PM $ 0.000119
-12.05%
$ 119,009 $ 97,584
Apr 10, 11 AM $ 0.000136
+1.66%
$ 135,510 $ 94,990
Apr 10, 10 AM $ 0.000133
+2.73%
$ 133,414 $ 94,643
Apr 10, 9 AM $ 0.00013
-1.33%
$ 130,097 $ 91,951
Apr 10, 8 AM $ 0.000132
+1.25%
$ 131,825 $ 91,827
Apr 10, 7 AM $ 0.000118
-7.52%
$ 117,880 $ 89,551
Apr 10, 6 AM $ 0.000127
+0.36%
$ 127,469 $ 85,961
Apr 10, 5 AM $ 0.000127
-2.18%
$ 127,009 $ 84,022
Apr 10, 4 AM $ 0.000129
+0.39%
$ 128,966 $ 84,745
Apr 10, 3 AM $ 0.000129
+0.74%
$ 128,510 $ 84,613
Apr 10, 2 AM $ 0.000131
+5.01%
$ 130,610 $ 28,183
Apr 10, 1 AM $ 0.000124
-0.88%
$ 124,348 $ 82,334
Apr 10, 12 AM $ 0.000125
+2.27%
$ 125,453 $ 82,267
Apr 9, 11 PM $ 0.000123
-2.19%
$ 122,650 $ 82,545
Apr 9, 10 PM $ 0.000125
+1.73%
$ 125,437 $ 83,378
Apr 9, 9 PM $ 0.000123
+5.63%
$ 123,307 $ 85,384
Apr 9, 8 PM $ 0.000117
+0.68%
$ 116,779 $ 87,527
Apr 9, 7 PM $ 0.000116
+0.13%
$ 115,995 $ 87,087
Apr 9, 6 PM $ 0.000116
+5.48%
$ 115,831 $ 87,636
Apr 9, 5 PM $ 0.00011
+1.62%
$ 109,808 $ 87,291
Apr 9, 4 PM $ 0.000108
-3.59%
$ 108,251 $ 87,032
Apr 9, 3 PM $ 0.000112
+1.54%
$ 112,284 $ 88,874
Apr 9, 2 PM $ 0.000111
-4.20%
$ 110,587 $ 88,266
Apr 9, 1 PM $ 0.000115
+0.01%
$ 115,432 $ 86,596
Apr 9, 12 PM $ 0.000116
-1.09%
$ 115,514 $ 86,440
Apr 9, 11 AM $ 0.000117
+5.67%
$ 116,804 $ 88,249
Apr 9, 10 AM $ 0.000111
-1.77%
$ 110,534 $ 91,438
Apr 9, 9 AM $ 0.000113
+0.40%
$ 112,530 $ 92,056
Apr 9, 8 AM $ 0.000112
-0.66%
$ 112,163 $ 93,931
Apr 9, 7 AM $ 0.000113
+1.61%
$ 112,892 $ 95,796
Apr 9, 6 AM $ 0.000111
-0.31%
$ 111,106 $ 95,877
Apr 9, 5 AM $ 0.000111
+5.47%
$ 111,456 $ 98,945
Apr 9, 4 AM $ 0.000106
-0.15%
$ 105,597 $ 98,151
Apr 9, 3 AM $ 0.000106
-3.49%
$ 105,669 $ 97,967
Apr 9, 2 AM $ 0.000109
+0.04%
$ 109,492 $ 97,304
Apr 9, 1 AM $ 0.00011
+5.50%
$ 109,533 $ 97,364
Apr 9, 12 AM $ 0.000104
-0.13%
$ 103,745 $ 96,930
Apr 8, 11 PM $ 0.000104
-2.70%
$ 103,878 $ 97,722
Apr 8, 10 PM $ 0.000107
-2.22%
$ 106,750 $ 98,478
Apr 8, 9 PM $ 0.000109
-8.99%
$ 109,170 $ 98,332
Apr 8, 8 PM $ 0.00012
-0.43%
$ 119,916 $ 99,179
Apr 8, 7 PM $ 0.00012
-1.03%
$ 120,366 $ 101,207
Apr 8, 6 PM $ 0.000122
-0.87%
$ 121,705 $ 101,110