Distorted Face Historical Data

Distorted Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000122
-0.87%
$ 121,705 $ 101,110
Apr 8, 5 PM $ 0.000123
-2.20%
$ 122,819 $ 102,604
Apr 8, 4 PM $ 0.000126
-5.18%
$ 125,586 $ 105,583
Apr 8, 3 PM $ 0.000132
-3.82%
$ 132,363 $ 104,759
Apr 8, 2 PM $ 0.000138
+3.46%
$ 137,606 $ 105,045
Apr 8, 1 PM $ 0.000133
-1.93%
$ 132,556 $ 104,352
Apr 8, 12 PM $ 0.000135
+4.75%
$ 135,064 $ 103,474
Apr 8, 11 AM $ 0.000129
-2.98%
$ 128,880 $ 102,018
Apr 8, 10 AM $ 0.000133
+2.42%
$ 132,809 $ 101,082
Apr 8, 9 AM $ 0.00013
-4.47%
$ 129,666 $ 89,064
Apr 8, 8 AM $ 0.000135
+10.22%
$ 134,918 $ 109,944
Apr 8, 7 AM $ 0.000122
-1.82%
$ 122,418 $ 108,637
Apr 8, 6 AM $ 0.000125
+9.63%
$ 124,646 $ 110,142
Apr 8, 5 AM $ 0.000112
-1.44%
$ 112,158 $ 106,818
Apr 8, 4 AM $ 0.000114
-0.67%
$ 113,829 $ 112,465
Apr 8, 3 AM $ 0.000115
-1.56%
$ 114,596 $ 113,492
Apr 8, 2 AM $ 0.000116
+0.52%
$ 116,406 $ 114,511
Apr 8, 1 AM $ 0.000116
-2.15%
$ 115,841 $ 114,642
Apr 8, 12 AM $ 0.000118
-0.62%
$ 118,385 $ 114,070
Apr 7, 11 PM $ 0.000119
-5.85%
$ 119,157 $ 115,665
Apr 7, 10 PM $ 0.000127
+3.68%
$ 126,559 $ 114,823
Apr 7, 9 PM $ 0.000122
-2.97%
$ 122,061 $ 112,560
Apr 7, 8 PM $ 0.000126
+15.72%
$ 125,796 $ 95,521
Apr 7, 7 PM $ 0.000109
+0.58%
$ 108,735 $ 103,814
Apr 7, 6 PM $ 0.000108
+1.83%
$ 107,953 $ 103,419
Apr 7, 5 PM $ 0.000106
+12.26%
$ 106,011 $ 101,633
Apr 7, 4 PM $ 0.0000934
+0.55%
$ 93,366 $ 97,193
Apr 7, 3 PM $ 0.0000929
-2.09%
$ 92,854 $ 98,897
Apr 7, 2 PM $ 0.0000955
+0.17%
$ 95,513 $ 100,581
Apr 7, 1 PM $ 0.0000954
+0.89%
$ 95,401 $ 101,399
Apr 7, 12 PM $ 0.0000945
+1.35%
$ 94,525 $ 101,782
Apr 7, 11 AM $ 0.0000933
-6.26%
$ 93,315 $ 101,494
Apr 7, 10 AM $ 0.0000995
-6.47%
$ 99,473 $ 101,278
Apr 7, 9 AM $ 0.000106
+0.34%
$ 106,358 $ 98,877
Apr 7, 8 AM $ 0.000106
+6.14%
$ 105,996 $ 95,582
Apr 7, 7 AM $ 0.0000999
+1.19%
$ 99,860 $ 92,043
Apr 7, 6 AM $ 0.0000987
-0.88%
$ 98,683 $ 89,556
Apr 7, 5 AM $ 0.0000996
-3.30%
$ 99,561 $ 88,464
Apr 7, 4 AM $ 0.000103
-5.00%
$ 102,620 $ 85,915
Apr 7, 3 AM $ 0.000106
-5.13%
$ 105,707 $ 84,658
Apr 7, 2 AM $ 0.000111
+0.75%
$ 111,148 $ 85,579
Apr 7, 1 AM $ 0.00011
-2.51%
$ 110,323 $ 87,651
Apr 7, 12 AM $ 0.000113
-1.13%
$ 113,158 $ 92,977
Apr 6, 11 PM $ 0.000114
-1.69%
$ 114,262 $ 96,069
Apr 6, 10 PM $ 0.000116
+0.22%
$ 116,289 $ 105,235
Apr 6, 9 PM $ 0.000116
+0.90%
$ 115,837 $ 93,544
Apr 6, 8 PM $ 0.000115
+1.32%
$ 115,063 $ 95,180
Apr 6, 7 PM $ 0.000114
-2.09%
$ 113,754 $ 96,402
Apr 6, 6 PM $ 0.000116
+1.65%
$ 116,183 $ 96,724
Apr 6, 5 PM $ 0.000114
-0.63%
$ 114,291 $ 97,451