Distorted Face Historical Data

Distorted Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.0000321
+3.53%
$32,076 $19,163
Jun 10, 8 PM $0.000031
+1.67%
$30,979 $19,582
Jun 10, 7 PM $0.0000304
-3.06%
$30,417 $19,561
Jun 10, 6 PM $0.0000325
+0.10%
$32,503 $19,183
Jun 10, 5 PM $0.0000309
-0.14%
$30,874 $19,425
Jun 10, 4 PM $0.0000311
+0.12%
$31,128 $19,698
Jun 10, 3 PM $0.0000312
-6.88%
$31,175 $19,638
Jun 10, 2 PM $0.0000321
-0.29%
$32,115 $19,494
Jun 10, 1 PM $0.0000321
+4.77%
$32,106 $19,531
Jun 10, 12 PM $0.0000307
+4.18%
$30,718 $19,685
Jun 10, 11 AM $0.0000296
-0.92%
$29,578 $20,766
Jun 10, 10 AM $0.0000299
-1.95%
$29,852 $21,107
Jun 10, 9 AM $0.0000312
-0.15%
$31,210 $20,923
Jun 10, 8 AM $0.0000299
-2.36%
$29,922 $20,782
Jun 10, 7 AM $0.0000307
+8.54%
$30,695 $20,504
Jun 10, 6 AM $0.0000277
+0.99%
$27,738 $19,687
Jun 10, 5 AM $0.0000271
-0.10%
$27,117 $19,491
Jun 10, 4 AM $0.0000272
-1.54%
$27,246 $19,619
Jun 10, 3 AM $0.0000284
+0.14%
$28,397 $19,854
Jun 10, 2 AM $0.0000294
+4.59%
$29,404 $19,996
Jun 10, 1 AM $0.000028
-2.01%
$27,968 $19,759
Jun 10, 12 AM $0.0000294
-0.23%
$29,363 $19,395
Jun 9, 11 PM $0.0000294
-4.93%
$29,431 $19,521
Jun 9, 10 PM $0.000031
+0.20%
$30,980 $19,713
Jun 9, 9 PM $0.0000309
+2.27%
$30,919 $19,440
Jun 9, 8 PM $0.0000303
-4.43%
$30,271 $19,393
Jun 9, 7 PM $0.0000317
-0.15%
$31,673 $19,451
Jun 9, 6 PM $0.0000317
+2.19%
$31,721 $19,419
Jun 9, 5 PM $0.000029
-2.42%
$28,995 $1,086
Jun 9, 4 PM $0.0000298
+17.88%
$29,763 $19,172
Jun 9, 3 PM $0.0000255
+0.65%
$25,514 $19,149
Jun 9, 2 PM $0.0000254
+5.72%
$25,428 $19,634
Jun 9, 1 PM $0.0000241
+0.72%
$24,053 $20,106
Jun 9, 12 PM $0.000024
+1.35%
$23,956 $19,725
Jun 9, 11 AM $0.0000236
+10.99%
$23,550 $19,574
Jun 9, 10 AM $0.000025
+0.03%
$25,035 $19,876
Jun 9, 9 AM $0.0000249
+4.34%
$24,930 $19,496
Jun 9, 8 AM $0.0000239
-5.14%
$23,868 $19,328
Jun 9, 7 AM $0.000025
+0.00%
$24,975 $19,291
Jun 9, 6 AM $0.0000236
-3.99%
$23,567 $19,198
Jun 9, 5 AM $0.0000245
-3.95%
$24,546 $19,233
Jun 9, 4 AM $0.000025
+1.10%
$24,990 $19,256
Jun 9, 3 AM $0.0000248
-0.28%
$24,775 $19,055
Jun 9, 2 AM $0.000025
+3.69%
$25,032 $19,036
Jun 9, 1 AM $0.0000235
+0.32%
$23,459 $18,808
Jun 9, 12 AM $0.0000235
-5.15%
$23,473 $18,982
Jun 8, 11 PM $0.0000248
+1.20%
$24,764 $18,906
Jun 8, 10 PM $0.0000253
-1.20%
$25,281 $19,128
Jun 8, 9 PM $0.0000256
+4.89%
$25,567 $19,039
Jun 8, 8 PM $0.0000251
-0.63%
$25,112 $18,886