Distorted Face Historical Data

Distorted Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000114
-0.63%
$ 114,291 $ 97,451
Apr 6, 4 PM $ 0.000115
-4.62%
$ 114,851 $ 99,027
Apr 6, 3 PM $ 0.00012
-5.08%
$ 120,308 $ 95,884
Apr 6, 2 PM $ 0.000127
+0.16%
$ 126,906 $ 115,194
Apr 6, 1 PM $ 0.000127
+0.49%
$ 126,699 $ 117,672
Apr 6, 12 PM $ 0.000126
-2.26%
$ 125,826 $ 117,578
Apr 6, 11 AM $ 0.000129
-2.84%
$ 128,780 $ 119,490
Apr 6, 10 AM $ 0.000132
+1.86%
$ 132,335 $ 119,626
Apr 6, 9 AM $ 0.00013
+4.66%
$ 130,174 $ 119,476
Apr 6, 8 AM $ 0.000124
+1.39%
$ 124,280 $ 120,247
Apr 6, 7 AM $ 0.000122
+1.87%
$ 122,428 $ 123,425
Apr 6, 6 AM $ 0.00012
-1.47%
$ 120,029 $ 126,037
Apr 6, 5 AM $ 0.000122
-1.53%
$ 121,815 $ 126,601
Apr 6, 4 AM $ 0.000124
-0.14%
$ 123,708 $ 126,565
Apr 6, 3 AM $ 0.000124
-0.74%
$ 123,883 $ 126,814
Apr 6, 2 AM $ 0.000125
+0.70%
$ 125,213 $ 126,204
Apr 6, 1 AM $ 0.000124
-8.96%
$ 124,449 $ 123,276
Apr 6, 12 AM $ 0.000137
-1.63%
$ 136,699 $ 120,244
Apr 5, 11 PM $ 0.000139
+15.13%
$ 138,918 $ 117,640
Apr 5, 10 PM $ 0.000121
+5.02%
$ 120,663 $ 105,599
Apr 5, 9 PM $ 0.000115
+3.59%
$ 114,628 $ 87,145
Apr 5, 8 PM $ 0.00011
-2.65%
$ 110,491 $ 105,171
Apr 5, 7 PM $ 0.000113
-3.91%
$ 113,498 $ 104,078
Apr 5, 6 PM $ 0.000119
+0.01%
$ 118,685 $ 107,824
Apr 5, 5 PM $ 0.000118
-4.99%
$ 118,441 $ 107,689
Apr 5, 4 PM $ 0.000125
+0.99%
$ 124,656 $ 107,677
Apr 5, 3 PM $ 0.000124
+1.51%
$ 123,865 $ 110,617
Apr 5, 2 PM $ 0.000122
+5.44%
$ 122,024 $ 111,645
Apr 5, 1 PM $ 0.000116
-1.71%
$ 115,728 $ 107,105
Apr 5, 12 PM $ 0.000117
+1.82%
$ 117,237 $ 108,372
Apr 5, 11 AM $ 0.000115
+0.86%
$ 114,753 $ 110,633
Apr 5, 10 AM $ 0.000114
+1.40%
$ 113,611 $ 112,334
Apr 5, 9 AM $ 0.000112
-5.29%
$ 112,043 $ 114,496
Apr 5, 8 AM $ 0.000118
-5.14%
$ 118,296 $ 116,679
Apr 5, 7 AM $ 0.000125
-4.36%
$ 125,327 $ 122,811
Apr 5, 6 AM $ 0.000131
-0.93%
$ 131,491 $ 125,067
Apr 5, 5 AM $ 0.000133
-0.31%
$ 132,723 $ 127,586
Apr 5, 4 AM $ 0.000133
-3.16%
$ 133,136 $ 130,196
Apr 5, 3 AM $ 0.000138
-2.45%
$ 137,764 $ 131,313
Apr 5, 2 AM $ 0.000141
+0.69%
$ 141,178 $ 136,046
Apr 5, 1 AM $ 0.00014
-0.40%
$ 140,217 $ 138,598
Apr 5, 12 AM $ 0.000141
+1.30%
$ 140,785 $ 139,326
Apr 4, 11 PM $ 0.000139
+2.65%
$ 138,982 $ 140,782
Apr 4, 10 PM $ 0.000135
+2.90%
$ 135,191 $ 140,438
Apr 4, 9 PM $ 0.000131
-5.39%
$ 131,424 $ 139,832
Apr 4, 8 PM $ 0.000139
+0.62%
$ 138,693 $ 139,004
Apr 4, 7 PM $ 0.000137
+8.74%
$ 136,906 $ 139,198
Apr 4, 6 PM $ 0.000126
-2.73%
$ 125,899 $ 136,743
Apr 4, 5 PM $ 0.00013
-5.10%
$ 129,520 $ 149,900
Apr 4, 4 PM $ 0.000136
+0.03%
$ 136,311 $ 153,266