Distorted Face Historical Data

Distorted Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $0.0000253
+1.28%
$25,271 $18,859
Jun 8, 6 PM $0.0000254
+0.25%
$25,403 $18,315
Jun 8, 5 PM $0.0000251
-0.02%
$25,064 $18,561
Jun 8, 4 PM $0.0000236
+1.29%
$23,554 $19,003
Jun 8, 3 PM $0.0000233
-5.25%
$23,322 $19,113
Jun 8, 2 PM $0.0000247
-4.24%
$24,688 $18,531
Jun 8, 1 PM $0.0000259
-0.21%
$25,875 $18,314
Jun 8, 12 PM $0.0000258
+0.45%
$25,840 $18,355
Jun 8, 11 AM $0.0000239
-1.52%
$23,871 $18,318
Jun 8, 10 AM $0.0000242
-3.36%
$24,166 $18,581
Jun 8, 7 AM $0.0000258
+2.53%
$25,787 $17,400
Jun 8, 6 AM $0.0000239
+0.37%
$23,904 $18,404
Jun 8, 4 AM $0.000024
-1.28%
$23,982 $18,317
Jun 8, 3 AM $0.0000242
-4.48%
$24,209 $18,391
Jun 8, 2 AM $0.0000253
+2.56%
$25,309 $18,175
Jun 8, 1 AM $0.0000255
-3.05%
$25,502 $18,434
Jun 8, 12 AM $0.0000263
-5.27%
$26,290 $18,047
Jun 7, 11 PM $0.0000272
-2.36%
$27,222 $18,018
Jun 7, 10 PM $0.0000279
+10.02%
$27,871 $17,613
Jun 7, 9 PM $0.0000247
-0.21%
$24,674 $17,814
Jun 7, 8 PM $0.0000238
-3.78%
$23,820 $17,408
Jun 7, 7 PM $0.0000248
-1.07%
$24,756 $17,263
Jun 7, 6 PM $0.000024
-0.21%
$23,982 $17,363
Jun 7, 5 PM $0.0000243
-6.01%
$24,250 $17,110
Jun 7, 4 PM $0.0000258
+5.76%
$25,802 $16,981
Jun 7, 3 PM $0.0000245
-6.99%
$24,464 $16,669
Jun 7, 2 PM $0.0000258
-0.39%
$25,783 $16,897
Jun 7, 1 PM $0.0000254
+1.13%
$25,357 $17,045
Jun 7, 12 PM $0.0000259
+2.35%
$25,892 $17,040
Jun 7, 11 AM $0.000026
-1.64%
$25,982 $16,956
Jun 7, 10 AM $0.0000264
-0.69%
$26,438 $17,053
Jun 7, 9 AM $0.0000265
+6.66%
$26,542 $17,143
Jun 7, 8 AM $0.000025
+4.92%
$24,978 $17,469
Jun 7, 7 AM $0.0000238
-0.15%
$23,829 $17,528
Jun 7, 6 AM $0.0000239
+1.83%
$23,865 $17,489
Jun 7, 5 AM $0.0000234
+5.19%
$23,361 $17,586
Jun 7, 4 AM $0.0000222
-0.03%
$22,218 $18,145
Jun 7, 3 AM $0.0000223
-6.05%
$22,267 $18,361
Jun 7, 2 AM $0.0000237
+0.00%
$23,702 $18,550
Jun 7, 1 AM $0.0000235
+5.71%
$23,488 $18,473
Jun 7, 12 AM $0.0000218
-0.27%
$21,832 $17,957
Jun 6, 11 PM $0.0000218
-5.43%
$21,752 $18,208
Jun 6, 10 PM $0.0000226
-3.28%
$22,621 $18,139
Jun 6, 9 PM $0.0000234
+4.55%
$23,412 $18,497
Jun 6, 8 PM $0.0000231
+6.58%
$23,089 $18,700
Jun 6, 7 PM $0.0000216
+0.00%
$21,631 $19,177
Jun 6, 6 PM $0.0000215
-2.96%
$21,543 $19,059
Jun 6, 5 PM $0.0000222
-3.96%
$22,200 $19,022
Jun 6, 4 PM $0.0000231
+5.92%
$23,116 $19,164
Jun 6, 3 PM $0.0000227
-3.09%
$22,719 $19,358