Distorted Face Historical Data

Distorted Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000136
+0.03%
$ 136,311 $ 153,266
Apr 4, 3 PM $ 0.000136
+4.07%
$ 136,271 $ 154,639
Apr 4, 2 PM $ 0.000131
+1.34%
$ 130,988 $ 152,240
Apr 4, 1 PM $ 0.000129
-0.91%
$ 129,390 $ 152,511
Apr 4, 12 PM $ 0.00013
-1.01%
$ 129,984 $ 152,877
Apr 4, 11 AM $ 0.00013
+1.46%
$ 130,484 $ 148,384
Apr 4, 10 AM $ 0.000129
+2.41%
$ 128,695 $ 146,976
Apr 4, 9 AM $ 0.000126
-3.89%
$ 125,625 $ 144,978
Apr 4, 8 AM $ 0.000132
-6.27%
$ 131,551 $ 145,317
Apr 4, 7 AM $ 0.00014
+4.20%
$ 140,349 $ 139,968
Apr 4, 6 AM $ 0.000135
-3.21%
$ 134,864 $ 137,649
Apr 4, 5 AM $ 0.000139
-1.19%
$ 139,331 $ 138,781
Apr 4, 4 AM $ 0.000141
-1.68%
$ 141,058 $ 138,468
Apr 4, 3 AM $ 0.000143
+0.08%
$ 143,463 $ 145,932
Apr 4, 2 AM $ 0.000143
-3.73%
$ 143,259 $ 142,188
Apr 4, 1 AM $ 0.00015
+0.04%
$ 150,303 $ 145,745
Apr 4, 12 AM $ 0.00015
-2.85%
$ 150,247 $ 148,528
Apr 3, 11 PM $ 0.000154
+2.35%
$ 154,457 $ 151,167
Apr 3, 10 PM $ 0.000151
-3.23%
$ 151,338 $ 166,544
Apr 3, 9 PM $ 0.000157
-4.63%
$ 156,515 $ 169,519
Apr 3, 8 PM $ 0.000164
-2.81%
$ 164,189 $ 172,657
Apr 3, 7 PM $ 0.000168
-2.47%
$ 168,182 $ 174,432
Apr 3, 6 PM $ 0.000172
-2.77%
$ 172,438 $ 154,207
Apr 3, 5 PM $ 0.00018
+21.00%
$ 179,535 $ 1.37 million
Apr 3, 4 PM $ 0.000148
-4.69%
$ 148,300 $ 1.35 million
Apr 3, 3 PM $ 0.000156
+0.40%
$ 156,392 $ 1.35 million
Apr 3, 2 PM $ 0.000156
+1.47%
$ 155,764 $ 1.35 million
Apr 3, 1 PM $ 0.000154
-4.00%
$ 153,681 $ 1.34 million
Apr 3, 12 PM $ 0.00016
+0.13%
$ 160,081 $ 1.34 million
Apr 3, 11 AM $ 0.00016
+1.23%
$ 159,839 $ 1.34 million
Apr 3, 10 AM $ 0.000158
+9.63%
$ 157,892 $ 1.35 million
Apr 3, 9 AM $ 0.000144
-2.70%
$ 143,950 $ 1.34 million
Apr 3, 8 AM $ 0.000148
+5.42%
$ 147,949 $ 1.35 million
Apr 3, 7 AM $ 0.00014
-4.34%
$ 140,407 $ 1.34 million
Apr 3, 6 AM $ 0.000147
+3.28%
$ 146,774 $ 1.34 million
Apr 3, 5 AM $ 0.000142
-2.02%
$ 142,114 $ 1.34 million
Apr 3, 4 AM $ 0.000147
-8.42%
$ 147,445 $ 1.34 million
Apr 3, 3 AM $ 0.000161
-1.06%
$ 161,000 $ 1.34 million
Apr 3, 2 AM $ 0.000163
-8.49%
$ 162,782 $ 1.31 million
Apr 3, 1 AM $ 0.000178
+17.87%
$ 177,921 $ 1.31 million
Apr 3, 12 AM $ 0.000151
-0.69%
$ 150,947 $ 1.29 million
Apr 2, 11 PM $ 0.000152
+3.06%
$ 151,761 $ 1.28 million
Apr 2, 10 PM $ 0.000147
-0.45%
$ 147,251 $ 1.28 million
Apr 2, 9 PM $ 0.000148
-4.70%
$ 147,923 $ 1.28 million
Apr 2, 8 PM $ 0.000155
-2.46%
$ 155,202 $ 1.28 million
Apr 2, 7 PM $ 0.000159
+6.23%
$ 159,118 $ 1.33 million
Apr 2, 6 PM $ 0.000147
-4.58%
$ 147,138 $ 1.3 million
Apr 2, 5 PM $ 0.000154
-7.48%
$ 154,172 $ 1.3 million
Apr 2, 4 PM $ 0.000167
+5.62%
$ 166,785 $ 1.35 million
Apr 2, 3 PM $ 0.000158
-3.88%
$ 157,918 $ 1.32 million