Distorted Face Historical Data

Distorted Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.0000227
-3.09%
$22,719 $19,358
Jun 6, 2 PM $0.0000234
+3.81%
$23,443 $19,118
Jun 6, 1 PM $0.0000232
+2.86%
$23,228 $19,208
Jun 6, 12 PM $0.000022
-2.28%
$21,985 $19,157
Jun 6, 11 AM $0.0000216
-0.70%
$21,594 $18,916
Jun 6, 10 AM $0.0000231
+1.02%
$23,126 $18,951
Jun 6, 9 AM $0.0000223
-0.54%
$22,268 $18,730
Jun 6, 8 AM $0.0000223
-2.69%
$22,324 $18,982
Jun 6, 7 AM $0.0000223
-3.93%
$22,289 $18,667
Jun 6, 6 AM $0.0000231
+4.74%
$23,114 $18,891
Jun 6, 5 AM $0.0000221
-5.33%
$22,068 $18,846
Jun 6, 4 AM $0.0000233
-2.75%
$23,310 $18,421
Jun 6, 3 AM $0.000024
-2.00%
$23,970 $18,189
Jun 6, 2 AM $0.0000246
-5.31%
$24,561 $18,226
Jun 6, 1 AM $0.000026
+3.21%
$25,976 $18,153
Jun 6, 12 AM $0.0000252
-1.50%
$25,218 $18,461
Jun 5, 11 PM $0.0000256
+0.64%
$25,569 $18,462
Jun 5, 10 PM $0.0000263
+0.09%
$26,342 $18,738
Jun 5, 9 PM $0.0000263
+7.55%
$26,318 $18,251
Jun 5, 8 PM $0.000026
-0.12%
$25,989 $18,134
Jun 5, 7 PM $0.0000255
-2.82%
$25,508 $18,236
Jun 5, 6 PM $0.0000262
+4.57%
$26,184 $18,678
Jun 5, 5 PM $0.000025
-5.53%
$25,005 $18,958
Jun 5, 4 PM $0.0000265
+3.11%
$26,469 $18,902
Jun 5, 3 PM $0.0000256
+4.64%
$25,605 $18,560
Jun 5, 2 PM $0.0000244
-0.34%
$24,436 $19,199
Jun 5, 1 PM $0.0000246
-6.53%
$24,568 $19,170
Jun 5, 12 PM $0.0000263
+1.46%
$26,285 $19,199
Jun 5, 11 AM $0.0000259
+4.96%
$25,895 $19,107
Jun 5, 10 AM $0.0000258
-6.96%
$25,755 $19,341
Jun 5, 9 AM $0.0000276
+6.83%
$27,610 $19,399
Jun 5, 8 AM $0.0000259
-4.55%
$25,849 $19,400
Jun 5, 7 AM $0.000027
-7.32%
$27,047 $19,505
Jun 5, 6 AM $0.0000292
-1.67%
$29,183 $19,464
Jun 5, 5 AM $0.0000296
-1.68%
$29,587 $19,244
Jun 5, 4 AM $0.0000301
+7.43%
$30,082 $19,618
Jun 5, 3 AM $0.0000279
-5.44%
$27,907 $19,927
Jun 5, 2 AM $0.0000303
-0.69%
$30,274 $19,853
Jun 5, 1 AM $0.0000304
+4.37%
$30,439 $20,125
Jun 5, 12 AM $0.0000292
-5.29%
$29,176 $19,981
Jun 4, 11 PM $0.0000308
+0.71%
$30,750 $19,635
Jun 4, 10 PM $0.0000305
+2.55%
$30,490 $19,597
Jun 4, 9 PM $0.0000306
+3.87%
$30,579 $19,722
Jun 4, 8 PM $0.0000294
-4.44%
$29,439 $19,800
Jun 4, 7 PM $0.0000299
-2.55%
$29,868 $19,515
Jun 4, 6 PM $0.0000306
+5.20%
$30,599 $19,392
Jun 4, 5 PM $0.0000292
-5.22%
$29,177 $19,410
Jun 4, 4 PM $0.0000308
-0.37%
$30,784 $19,524
Jun 4, 3 PM $0.0000308
+3.74%
$30,836 $19,612
Jun 4, 2 PM $0.0000298
-4.71%
$29,751 $19,015