Distorted Face Historical Data

Distorted Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.0000312
+3.18%
$31,219 $19,126
Jun 4, 12 PM $0.0000303
+0.11%
$30,256 $19,173
Jun 4, 11 AM $0.0000303
+6.28%
$30,291 $19,228
Jun 4, 10 AM $0.0000286
-0.60%
$28,574 $18,816
Jun 4, 9 AM $0.0000288
-4.70%
$28,751 $18,505
Jun 4, 8 AM $0.0000302
-0.05%
$30,169 $18,439
Jun 4, 7 AM $0.0000302
-11.33%
$30,185 $18,253
Jun 4, 6 AM $0.000034
+4.01%
$33,959 $18,097
Jun 4, 5 AM $0.0000315
-7.97%
$31,537 $18,242
Jun 4, 4 AM $0.0000344
+1.07%
$34,367 $18,278
Jun 4, 3 AM $0.000034
+6.38%
$33,956 $18,133
Jun 4, 2 AM $0.0000319
-3.40%
$31,918 $17,932
Jun 4, 1 AM $0.0000335
+4.22%
$33,450 $18,267
Jun 4, 12 AM $0.0000322
-1.94%
$32,156 $18,817
Jun 3, 11 PM $0.0000329
-5.06%
$32,900 $18,895
Jun 3, 10 PM $0.0000347
-4.49%
$34,650 $18,852
Jun 3, 9 PM $0.0000362
+5.83%
$36,216 $19,179
Jun 3, 8 PM $0.0000343
-6.94%
$34,310 $18,931
Jun 3, 7 PM $0.0000369
-0.56%
$36,871 $18,964
Jun 3, 6 PM $0.0000371
+4.57%
$37,068 $19,023
Jun 3, 5 PM $0.0000354
+1.46%
$35,407 $18,736
Jun 3, 4 PM $0.0000348
-7.03%
$34,817 $18,449
Jun 3, 3 PM $0.0000375
+3.96%
$37,489 $18,483
Jun 3, 2 PM $0.0000361
+1.42%
$36,059 $19,021
Jun 3, 1 PM $0.0000355
+6.39%
$35,510 $19,158
Jun 3, 12 PM $0.0000333
-0.22%
$33,291 $18,988
Jun 3, 11 AM $0.0000336
+5.54%
$33,600 $19,075
Jun 3, 10 AM $0.0000319
+1.08%
$31,926 $19,276
Jun 3, 9 AM $0.0000317
-1.27%
$31,690 $19,135
Jun 3, 8 AM $0.0000321
+2.03%
$32,099 $19,042
Jun 3, 7 AM $0.0000312
-0.61%
$31,201 $18,971
Jun 3, 6 AM $0.0000314
-4.96%
$31,392 $18,774
Jun 3, 5 AM $0.0000329
+1.77%
$32,884 $18,571
Jun 3, 4 AM $0.0000323
+0.76%
$32,311 $18,473
Jun 3, 3 AM $0.0000321
-4.09%
$32,067 $18,915
Jun 3, 2 AM $0.0000334
-0.45%
$33,378 $18,866
Jun 3, 1 AM $0.0000323
+0.70%
$32,299 $18,824
Jun 3, 12 AM $0.000032
-0.26%
$32,001 $18,443
Jun 2, 11 PM $0.0000332
+0.14%
$33,227 $18,670
Jun 2, 10 PM $0.0000316
-3.67%
$31,560 $18,526
Jun 2, 9 PM $0.0000325
-2.78%
$32,510 $18,375
Jun 2, 8 PM $0.0000329
+5.91%
$32,880 $18,205
Jun 2, 7 PM $0.0000311
-3.37%
$31,096 $18,270
Jun 2, 6 PM $0.0000323
-6.16%
$32,265 $18,273
Jun 2, 5 PM $0.0000343
+5.74%
$34,335 $18,400
Jun 2, 4 PM $0.0000324
-5.82%
$32,443 $18,417
Jun 2, 3 PM $0.0000345
-2.19%
$34,449 $18,287
Jun 2, 2 PM $0.0000352
+0.75%
$35,220 $18,180
Jun 2, 1 PM $0.0000349
-4.42%
$34,888 $17,770
Jun 2, 12 PM $0.0000365
+5.50%
$36,500 $17,550