Distorted Face Historical Data

Distorted Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000158
-3.88%
$ 157,918 $ 1.32 million
Apr 2, 2 PM $ 0.000166
+2.40%
$ 166,011 $ 1.36 million
Apr 2, 1 PM $ 0.000162
-10.73%
$ 162,114 $ 1.36 million
Apr 2, 12 PM $ 0.000181
+5.14%
$ 180,718 $ 1.3 million
Apr 2, 11 AM $ 0.000173
+0.70%
$ 172,743 $ 1.35 million
Apr 2, 10 AM $ 0.000172
-5.48%
$ 172,390 $ 1.35 million
Apr 2, 9 AM $ 0.000183
-3.55%
$ 183,247 $ 1.35 million
Apr 2, 8 AM $ 0.00019
+5.10%
$ 189,884 $ 202,452
Apr 2, 7 AM $ 0.000181
-0.29%
$ 180,680 $ 1.35 million
Apr 2, 6 AM $ 0.000181
+3.09%
$ 181,240 $ 1.35 million
Apr 2, 5 AM $ 0.000176
-1.44%
$ 175,803 $ 1.35 million
Apr 2, 4 AM $ 0.000178
-6.05%
$ 178,376 $ 1.36 million
Apr 2, 3 AM $ 0.00019
-5.44%
$ 189,891 $ 1.36 million
Apr 2, 2 AM $ 0.000201
-0.28%
$ 200,795 $ 1.41 million
Apr 2, 1 AM $ 0.000201
-8.61%
$ 201,350 $ 1.4 million
Apr 2, 12 AM $ 0.00022
+0.31%
$ 220,305 $ 1.39 million
Apr 1, 11 PM $ 0.00022
+0.68%
$ 219,613 $ 1.4 million
Apr 1, 10 PM $ 0.000218
-0.73%
$ 218,146 $ 1.36 million
Apr 1, 9 PM $ 0.00022
+1.94%
$ 219,758 $ 1.42 million
Apr 1, 8 PM $ 0.000216
-3.41%
$ 215,575 $ 1.41 million
Apr 1, 7 PM $ 0.000223
+1.28%
$ 223,176 $ 1.44 million
Apr 1, 6 PM $ 0.00022
-0.38%
$ 220,351 $ 1.44 million
Apr 1, 5 PM $ 0.000221
-4.88%
$ 221,197 $ 1.45 million
Apr 1, 4 PM $ 0.000233
+2.80%
$ 232,498 $ 1.45 million
Apr 1, 3 PM $ 0.000226
-3.29%
$ 226,166 $ 1.45 million
Apr 1, 2 PM $ 0.000234
-4.45%
$ 233,918 $ 1.45 million
Apr 1, 1 PM $ 0.000259
-0.54%
$ 258,652 $ 1.41 million
Apr 1, 12 PM $ 0.00026
-0.60%
$ 260,048 $ 1.48 million
Apr 1, 11 AM $ 0.000261
-0.04%
$ 260,739 $ 1.48 million
Apr 1, 10 AM $ 0.000261
-0.32%
$ 260,854 $ 1.48 million
Apr 1, 9 AM $ 0.00026
-0.43%
$ 260,056 $ 1.43 million
Apr 1, 8 AM $ 0.000261
-1.55%
$ 261,186 $ 1.48 million
Apr 1, 7 AM $ 0.000265
+1.15%
$ 265,403 $ 1.48 million
Apr 1, 6 AM $ 0.000262
-0.99%
$ 262,347 $ 1.48 million
Apr 1, 5 AM $ 0.000263
-0.79%
$ 263,322 $ 1.48 million
Apr 1, 4 AM $ 0.000265
-1.45%
$ 265,427 $ 1.48 million
Apr 1, 3 AM $ 0.000268
+0.66%
$ 267,736 $ 1.48 million
Apr 1, 2 AM $ 0.000266
-1.60%
$ 265,947 $ 1.48 million
Apr 1, 1 AM $ 0.00027
+1.63%
$ 270,242 $ 1.5 million
Apr 1, 12 AM $ 0.000266
-2.99%
$ 265,863 $ 1.51 million
Mar 31, 11 PM $ 0.000274
-4.59%
$ 274,062 $ 1.51 million
Mar 31, 10 PM $ 0.000287
-4.16%
$ 287,217 $ 1.5 million
Mar 31, 9 PM $ 0.0003
-4.59%
$ 299,656 $ 1.51 million
Mar 31, 8 PM $ 0.000314
+16.32%
$ 314,068 $ 1.52 million
Mar 31, 7 PM $ 0.00027
-10.24%
$ 270,011 $ 1.48 million
Mar 31, 6 PM $ 0.000301
-1.46%
$ 300,807 $ 1.49 million
Mar 31, 5 PM $ 0.000305
+11.58%
$ 305,126 $ 1.48 million
Mar 31, 4 PM $ 0.000273
+1.13%
$ 273,454 $ 1.47 million
Mar 31, 3 PM $ 0.00027
-3.04%
$ 270,402 $ 1.46 million
Mar 31, 2 PM $ 0.000279
-2.70%
$ 279,062 $ 1.46 million