Distorted Face Historical Data

Distorted Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000279
-2.70%
$ 279,062 $ 1.46 million
Mar 31, 1 PM $ 0.000287
+9.81%
$ 286,803 $ 1.45 million
Mar 31, 12 PM $ 0.000261
-4.45%
$ 261,190 $ 1.45 million
Mar 31, 11 AM $ 0.000273
-3.17%
$ 273,352 $ 1.46 million
Mar 31, 10 AM $ 0.000282
+3.83%
$ 282,353 $ 1.47 million
Mar 31, 9 AM $ 0.000272
-10.44%
$ 271,931 $ 1.47 million
Mar 31, 8 AM $ 0.000304
+11.48%
$ 303,681 $ 1.46 million
Mar 31, 7 AM $ 0.000272
+1.11%
$ 272,417 $ 1.47 million
Mar 31, 6 AM $ 0.000269
-1.61%
$ 269,436 $ 1.47 million
Mar 31, 5 AM $ 0.000274
+4.77%
$ 273,843 $ 1.48 million
Mar 31, 4 AM $ 0.000258
+0.03%
$ 257,899 $ 1.45 million
Mar 31, 3 AM $ 0.000257
+1.41%
$ 256,922 $ 1.47 million
Mar 31, 2 AM $ 0.000254
+0.25%
$ 254,199 $ 1.47 million
Mar 31, 1 AM $ 0.000251
-5.82%
$ 251,052 $ 1.46 million
Mar 31, 12 AM $ 0.000272
+2.50%
$ 272,450 $ 1.47 million
Mar 30, 11 PM $ 0.000267
-0.85%
$ 266,622 $ 1.47 million
Mar 30, 10 PM $ 0.000269
-3.89%
$ 268,883 $ 1.47 million
Mar 30, 9 PM $ 0.00028
-3.09%
$ 279,754 $ 1.47 million
Mar 30, 8 PM $ 0.000289
+3.49%
$ 288,600 $ 1.47 million
Mar 30, 7 PM $ 0.000279
-0.68%
$ 278,862 $ 1.47 million
Mar 30, 6 PM $ 0.000281
+1.84%
$ 280,741 $ 1.48 million
Mar 30, 5 PM $ 0.000276
-13.04%
$ 275,681 $ 1.48 million
Mar 30, 4 PM $ 0.000317
+10.07%
$ 317,023 $ 1.51 million
Mar 30, 3 PM $ 0.000288
-3.21%
$ 287,906 $ 1.51 million
Mar 30, 2 PM $ 0.000297
+0.89%
$ 297,453 $ 1.54 million
Mar 30, 1 PM $ 0.000295
-11.23%
$ 294,835 $ 1.55 million
Mar 30, 12 PM $ 0.000332
+3.04%
$ 332,129 $ 1.56 million
Mar 30, 11 AM $ 0.000322
+9.35%
$ 322,321 $ 1.55 million
Mar 30, 10 AM $ 0.000295
-0.53%
$ 294,765 $ 1.53 million
Mar 30, 9 AM $ 0.000297
-8.16%
$ 296,549 $ 1.52 million
Mar 30, 8 AM $ 0.000323
-2.05%
$ 322,912 $ 1.53 million
Mar 30, 7 AM $ 0.000329
+3.14%
$ 328,859 $ 1.53 million
Mar 30, 6 AM $ 0.000323
-4.41%
$ 322,890 $ 1.52 million
Mar 30, 5 AM $ 0.000338
+9.05%
$ 337,757 $ 1.53 million
Mar 30, 4 AM $ 0.000305
-4.78%
$ 304,877 $ 1.51 million
Mar 30, 3 AM $ 0.000323
+0.27%
$ 322,600 $ 1.51 million
Mar 30, 2 AM $ 0.000334
-3.65%
$ 333,818 $ 1.52 million
Mar 30, 1 AM $ 0.000343
+14.07%
$ 342,924 $ 1.49 million
Mar 30, 12 AM $ 0.000305
-4.36%
$ 305,295 $ 1.49 million
Mar 29, 11 PM $ 0.000319
+10.52%
$ 319,212 $ 1.49 million
Mar 29, 10 PM $ 0.000277
-2.97%
$ 277,317 $ 1.48 million
Mar 29, 9 PM $ 0.000283
-6.60%
$ 283,308 $ 1.49 million
Mar 29, 8 PM $ 0.000303
-14.28%
$ 303,342 $ 1.5 million
Mar 29, 7 PM $ 0.000359
+3.15%
$ 359,478 $ 1.5 million
Mar 29, 6 PM $ 0.000348
+8.96%
$ 348,465 $ 1.49 million
Mar 29, 5 PM $ 0.00032
-11.60%
$ 319,799 $ 1.45 million
Mar 29, 4 PM $ 0.000373
-6.47%
$ 373,011 $ 191,960
Mar 29, 3 PM $ 0.000399
+14.90%
$ 399,118 $ 1.39 million
Mar 29, 2 PM $ 0.000347
+17.48%
$ 347,366 $ 1.42 million
Mar 29, 1 PM $ 0.000285
+7.26%
$ 285,243 $ 1.4 million