Distorted Face Historical Data

Distorted Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.0000346
-4.27%
$34,597 $17,902
Jun 2, 10 AM $0.0000361
+1.47%
$36,139 $18,034
Jun 2, 9 AM $0.0000346
-1.11%
$34,547 $18,446
Jun 2, 8 AM $0.0000349
-4.67%
$34,886 $18,487
Jun 2, 7 AM $0.0000368
+0.41%
$36,756 $18,884
Jun 2, 6 AM $0.0000365
+2.09%
$36,517 $19,062
Jun 2, 5 AM $0.00004
+0.00%
$-- $19,030
Jun 2, 4 AM $0.00004
+2.26%
$39,964 $19,365
Jun 2, 3 AM $0.0000391
+4.88%
$39,056 $19,256
Jun 2, 2 AM $0.0000372
-1.40%
$37,147 $19,270
Jun 2, 1 AM $0.0000372
-1.63%
$37,208 $19,298
Jun 2, 12 AM $0.000038
-4.62%
$37,970 $19,084
Jun 1, 11 PM $0.0000399
+7.07%
$39,868 $18,795
Jun 1, 10 PM $0.0000372
+0.42%
$37,169 $19,059
Jun 1, 9 PM $0.0000369
-0.07%
$36,926 $18,901
Jun 1, 8 PM $0.0000369
-4.83%
$36,938 $20,069
Jun 1, 7 PM $0.0000388
+4.48%
$38,811 $19,881
Jun 1, 6 PM $0.0000372
-3.93%
$37,159 $19,764
Jun 1, 5 PM $0.0000388
+3.61%
$38,772 $20,940
Jun 1, 4 PM $0.0000386
+6.03%
$38,589 $21,257
Jun 1, 3 PM $0.0000364
-6.28%
$36,394 $21,294
Jun 1, 2 PM $0.0000388
+3.10%
$38,764 $20,933
Jun 1, 1 PM $0.0000375
-1.25%
$37,527 $21,015
Jun 1, 12 PM $0.000037
-3.00%
$36,987 $21,348
Jun 1, 11 AM $0.0000381
-3.94%
$38,083 $21,147
Jun 1, 10 AM $0.0000396
+4.20%
$39,562 $21,121
Jun 1, 9 AM $0.000038
+0.87%
$37,968 $21,038
Jun 1, 8 AM $0.0000378
-1.05%
$37,792 $21,071
Jun 1, 7 AM $0.0000382
-3.99%
$38,195 $20,662
Jun 1, 6 AM $0.0000398
-0.47%
$39,784 $20,446
Jun 1, 5 AM $0.00004
+1.40%
$39,970 $20,618
Jun 1, 4 AM $0.0000407
+3.39%
$40,648 $20,606
Jun 1, 3 AM $0.0000392
-3.10%
$39,235 $20,440
Jun 1, 2 AM $0.0000405
+7.53%
$40,486 $20,115
Jun 1, 1 AM $0.0000376
-7.25%
$37,620 $19,872
Jun 1, 12 AM $0.0000406
+4.81%
$40,580 $19,963
May 31, 11 PM $0.0000387
-4.03%
$38,698 $19,810
May 31, 10 PM $0.0000403
+0.89%
$40,341 $19,482
May 31, 9 PM $0.00004
+0.05%
$39,969 $19,804
May 31, 8 PM $0.00004
+5.18%
$39,949 $19,423
May 31, 7 PM $0.000038
-6.32%
$37,981 $19,779
May 31, 6 PM $0.0000406
+2.89%
$40,601 $19,603
May 31, 5 PM $0.0000393
+7.15%
$39,313 $17,458
May 31, 4 PM $0.0000367
-0.61%
$36,689 $17,037
May 31, 3 PM $0.0000384
-0.54%
$38,353 $16,925
May 31, 2 PM $0.0000386
+0.47%
$38,561 $17,083
May 31, 1 PM $0.0000385
+0.28%
$38,469 $17,081
May 31, 12 PM $0.0000384
+0.26%
$38,365 $17,036
May 31, 11 AM $0.0000383
+0.38%
$38,331 $17,181
May 31, 10 AM $0.0000382
+4.61%
$38,157 $16,943