Distorted Face Historical Data

Distorted Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000285
+7.26%
$ 285,243 $ 1.4 million
Mar 29, 12 PM $ 0.000266
+9.19%
$ 265,925 $ 1.39 million
Mar 29, 11 AM $ 0.000244
-11.87%
$ 243,533 $ 1.4 million
Mar 29, 10 AM $ 0.000276
+0.12%
$ 276,368 $ 1.4 million
Mar 29, 9 AM $ 0.00028
-0.61%
$ 279,498 $ 1.41 million
Mar 29, 8 AM $ 0.000286
+1.83%
$ 285,509 $ 1.41 million
Mar 29, 7 AM $ 0.000274
+1.19%
$ 273,503 $ 1.41 million
Mar 29, 6 AM $ 0.000275
-1.71%
$ 274,577 $ 1.42 million
Mar 29, 5 AM $ 0.000273
+2.94%
$ 273,349 $ 1.42 million
Mar 29, 4 AM $ 0.000269
-0.69%
$ 268,948 $ 1.42 million
Mar 29, 3 AM $ 0.000268
-6.51%
$ 268,261 $ 1.43 million
Mar 29, 2 AM $ 0.000279
+10.05%
$ 279,406 $ 1.44 million
Mar 29, 1 AM $ 0.000249
+0.14%
$ 248,746 $ 1.42 million
Mar 29, 12 AM $ 0.000248
-2.44%
$ 248,333 $ 1.42 million
Mar 28, 11 PM $ 0.000255
-4.09%
$ 254,538 $ 1.42 million
Mar 28, 10 PM $ 0.000265
+0.36%
$ 265,361 $ 1.43 million
Mar 28, 9 PM $ 0.000264
-9.37%
$ 264,436 $ 1.44 million
Mar 28, 8 PM $ 0.000292
-0.83%
$ 291,778 $ 1.45 million
Mar 28, 7 PM $ 0.000294
-1.51%
$ 294,253 $ 1.45 million
Mar 28, 6 PM $ 0.000299
+1.46%
$ 298,777 $ 1.48 million
Mar 28, 5 PM $ 0.000294
+2.65%
$ 294,475 $ 1.48 million
Mar 28, 4 PM $ 0.000291
-2.50%
$ 291,000 $ 1.5 million
Mar 28, 3 PM $ 0.000308
+0.39%
$ 307,775 $ 1.45 million
Mar 28, 2 PM $ 0.000298
-1.41%
$ 297,730 $ 1.52 million
Mar 28, 1 PM $ 0.000302
-0.25%
$ 301,964 $ 1.52 million
Mar 28, 12 PM $ 0.000307
+5.77%
$ 306,749 $ 1.53 million
Mar 28, 11 AM $ 0.00029
+1.71%
$ 290,027 $ 1.52 million
Mar 28, 10 AM $ 0.000283
-12.12%
$ 282,767 $ 1.52 million
Mar 28, 9 AM $ 0.000322
+6.48%
$ 321,775 $ 1.53 million
Mar 28, 8 AM $ 0.000302
+7.58%
$ 302,190 $ 1.53 million
Mar 28, 7 AM $ 0.000281
+2.99%
$ 280,908 $ 1.52 million
Mar 28, 6 AM $ 0.000273
+3.75%
$ 272,746 $ 1.52 million
Mar 28, 5 AM $ 0.000263
+8.45%
$ 262,885 $ 1.53 million
Mar 28, 4 AM $ 0.000242
+6.57%
$ 242,418 $ 1.51 million
Mar 28, 3 AM $ 0.000227
-7.92%
$ 227,159 $ 1.49 million
Mar 28, 2 AM $ 0.000247
+2.62%
$ 246,711 $ 1.5 million
Mar 28, 1 AM $ 0.00024
+0.17%
$ 240,414 $ 1.51 million
Mar 28, 12 AM $ 0.00024
-0.26%
$ 240,003 $ 1.51 million
Mar 27, 11 PM $ 0.000239
+4.83%
$ 238,969 $ 1.51 million
Mar 27, 10 PM $ 0.00023
-0.62%
$ 230,427 $ 1.51 million
Mar 27, 9 PM $ 0.000231
-3.16%
$ 230,919 $ 1.43 million
Mar 27, 8 PM $ 0.000239
-5.84%
$ 239,344 $ 1.5 million
Mar 27, 7 PM $ 0.000255
-10.63%
$ 254,890 $ 291,652
Mar 27, 6 PM $ 0.000285
+5.11%
$ 285,136 $ 1.51 million
Mar 27, 5 PM $ 0.000271
+0.91%
$ 271,273 $ 1.51 million
Mar 27, 4 PM $ 0.000268
-10.56%
$ 268,028 $ 1.51 million
Mar 27, 3 PM $ 0.0003
+10.07%
$ 299,689 $ 1.52 million
Mar 27, 2 PM $ 0.000272
+2.73%
$ 272,264 $ 1.5 million
Mar 27, 1 PM $ 0.000265
-8.68%
$ 264,901 $ 1.5 million
Mar 27, 12 PM $ 0.00029
-1.42%
$ 290,129 $ 1.52 million