Distorted Face Historical Data

Distorted Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.0000366
+1.35%
$36,562 $17,047
May 31, 8 AM $0.0000362
-1.11%
$36,157 $17,093
May 31, 7 AM $0.0000365
+0.39%
$36,543 $17,572
May 31, 6 AM $0.0000364
-0.75%
$36,378 $17,923
May 31, 5 AM $0.0000373
+0.00%
$37,302 $17,772
May 31, 4 AM $0.0000384
-2.66%
$38,410 $17,695
May 31, 3 AM $0.0000394
+5.05%
$39,401 $17,305
May 31, 2 AM $0.0000375
+0.47%
$37,471 $17,627
May 31, 1 AM $0.0000373
+0.19%
$37,295 $17,563
May 31, 12 AM $0.0000372
+0.20%
$37,218 $17,893
May 30, 11 PM $0.0000384
-2.60%
$38,436 $18,200
May 30, 10 PM $0.0000393
-1.50%
$39,294 $19,280
May 30, 9 PM $0.0000398
+0.15%
$39,810 $19,280
May 30, 7 PM $0.0000414
+3.31%
$41,418 $19,028
May 30, 6 PM $0.0000378
-4.36%
$37,778 $19,139
May 30, 5 PM $0.0000395
+4.37%
$39,499 $19,745
May 30, 4 PM $0.0000376
-0.22%
$37,589 $19,863
May 30, 3 PM $0.0000394
+4.33%
$39,347 $22,202
May 30, 2 PM $0.0000378
-1.26%
$37,755 $22,204
May 30, 1 PM $0.0000393
+5.30%
$39,312 $22,408
May 30, 12 PM $0.0000373
-0.74%
$37,335 $22,339
May 30, 11 AM $0.0000376
-0.86%
$37,612 $22,123
May 30, 10 AM $0.000038
-3.82%
$38,015 $22,012
May 30, 9 AM $0.0000396
+2.16%
$39,600 $21,904
May 30, 8 AM $0.0000413
-0.82%
$41,324 $21,749
May 30, 7 AM $0.0000418
+0.13%
$41,785 $21,526
May 30, 6 AM $0.0000417
+5.25%
$41,669 $21,495
May 30, 5 AM $0.0000396
-1.50%
$39,631 $21,347
May 30, 4 AM $0.0000415
+1.74%
$41,504 $21,669
May 30, 3 AM $0.0000415
-0.05%
$41,538 $21,782
May 30, 2 AM $0.0000415
-0.56%
$41,462 $21,735
May 30, 1 AM $0.0000416
+0.03%
$41,594 $21,726
May 30, 12 AM $0.0000416
+2.45%
$41,583 $21,905
May 29, 11 PM $0.0000374
+3.01%
$37,407 $21,953
May 29, 10 PM $0.0000345
-3.31%
$34,511 $20,406
May 29, 9 PM $0.0000368
+4.11%
$36,798 $20,129
May 29, 8 PM $0.0000354
-4.74%
$35,417 $20,005
May 29, 7 PM $0.0000371
+0.58%
$37,060 $20,313
May 29, 6 PM $0.0000367
-3.13%
$36,658 $20,205
May 29, 5 PM $0.0000365
+1.50%
$36,470 $20,015
May 29, 4 PM $0.0000359
-5.27%
$35,852 $20,404
May 29, 3 PM $0.000038
+6.88%
$38,028 $20,095
May 29, 2 PM $0.0000356
+3.24%
$35,581 $18,578
May 29, 1 PM $0.0000344
+0.40%
$34,416 $18,454
May 29, 12 PM $0.0000339
-4.75%
$33,930 $18,477
May 29, 11 AM $0.0000357
+0.19%
$35,695 $18,454
May 29, 10 AM $0.0000357
+0.87%
$35,713 $18,816
May 29, 9 AM $0.0000347
-5.64%
$34,705 $18,695
May 29, 8 AM $0.0000368
-0.25%
$36,779 $18,735
May 29, 7 AM $0.000037
+0.00%
$36,951 $18,961