Distorted Face Historical Data

Distorted Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00029
-1.42%
$ 290,129 $ 1.52 million
Mar 27, 11 AM $ 0.000294
-7.12%
$ 294,312 $ 1.52 million
Mar 27, 10 AM $ 0.000317
+6.32%
$ 316,867 $ 1.53 million
Mar 27, 9 AM $ 0.000298
-2.71%
$ 298,032 $ 1.66 million
Mar 27, 8 AM $ 0.000306
+1.10%
$ 306,324 $ 1.66 million
Mar 27, 7 AM $ 0.000303
+7.03%
$ 302,995 $ 456,772
Mar 27, 6 AM $ 0.000283
-6.69%
$ 283,091 $ 1.65 million
Mar 27, 5 AM $ 0.000303
+0.78%
$ 303,363 $ 1.66 million
Mar 27, 4 AM $ 0.000301
-2.84%
$ 300,892 $ 1.81 million
Mar 27, 3 AM $ 0.00031
+0.74%
$ 309,688 $ 1.83 million
Mar 27, 2 AM $ 0.000307
+5.22%
$ 307,405 $ 1.83 million
Mar 27, 1 AM $ 0.000292
-2.36%
$ 292,147 $ 1.81 million
Mar 27, 12 AM $ 0.0003
-12.47%
$ 299,531 $ 1.82 million
Mar 26, 11 PM $ 0.000342
-0.38%
$ 342,321 $ 1.86 million
Mar 26, 10 PM $ 0.000344
-3.16%
$ 343,746 $ 1.85 million
Mar 26, 9 PM $ 0.000355
-5.55%
$ 354,975 $ 1.89 million
Mar 26, 8 PM $ 0.000376
-1.74%
$ 375,978 $ 1.93 million
Mar 26, 7 PM $ 0.000383
-8.12%
$ 382,498 $ 1.81 million
Mar 26, 6 PM $ 0.000416
+16.25%
$ 416,163 $ 2.01 million
Mar 26, 5 PM $ 0.000358
+7.95%
$ 358,012 $ 1.97 million
Mar 26, 4 PM $ 0.000332
-3.96%
$ 331,650 $ 2.05 million
Mar 26, 3 PM $ 0.000349
-5.83%
$ 348,856 $ 2.1 million
Mar 26, 2 PM $ 0.00037
+5.17%
$ 370,458 $ 2.17 million
Mar 26, 1 PM $ 0.000354
-0.48%
$ 354,252 $ 2.2 million
Mar 26, 12 PM $ 0.000355
-5.29%
$ 354,840 $ 2.22 million
Mar 26, 11 AM $ 0.000375
-4.53%
$ 374,818 $ 2.26 million
Mar 26, 10 AM $ 0.000393
-0.80%
$ 392,622 $ 2.29 million
Mar 26, 9 AM $ 0.000396
+4.95%
$ 395,988 $ 2.31 million
Mar 26, 8 AM $ 0.000377
-0.44%
$ 377,341 $ 2.14 million
Mar 26, 7 AM $ 0.000379
-2.05%
$ 379,007 $ 2.16 million
Mar 26, 6 AM $ 0.000387
-0.71%
$ 386,957 $ 2.17 million
Mar 26, 5 AM $ 0.00039
+3.40%
$ 389,726 $ 2.18 million
Mar 26, 4 AM $ 0.000377
-7.15%
$ 376,915 $ 2.19 million
Mar 26, 3 AM $ 0.000406
-5.50%
$ 405,954 $ 2.22 million
Mar 26, 2 AM $ 0.00043
+1.79%
$ 429,562 $ 2.28 million
Mar 26, 1 AM $ 0.000421
+0.17%
$ 421,255 $ 2.3 million
Mar 26, 12 AM $ 0.000421
+3.42%
$ 420,516 $ 2.33 million
Mar 25, 11 PM $ 0.000407
+5.52%
$ 406,643 $ 2.35 million
Mar 25, 10 PM $ 0.000385
-1.51%
$ 385,294 $ 2.35 million
Mar 25, 9 PM $ 0.000391
+4.69%
$ 391,205 $ 2.33 million
Mar 25, 8 PM $ 0.000374
-13.10%
$ 373,676 $ 2.31 million
Mar 25, 7 PM $ 0.000432
+3.09%
$ 432,203 $ 2.3 million
Mar 25, 6 PM $ 0.000419
-4.89%
$ 419,269 $ 2.3 million
Mar 25, 5 PM $ 0.000441
-21.47%
$ 440,827 $ 2.3 million
Mar 25, 4 PM $ 0.000558
+1.51%
$ 558,163 $ 2.31 million
Mar 25, 3 PM $ 0.00055
-19.95%
$ 549,874 $ 2.29 million
Mar 25, 2 PM $ 0.000687
-6.13%
$ 686,945 $ 2.27 million
Mar 25, 1 PM $ 0.000732
-10.91%
$ 731,825 $ 2.23 million
Mar 25, 12 PM $ 0.000821
+6.91%
$ 821,430 $ 2.22 million
Mar 25, 11 AM $ 0.000768
-5.21%
$ 768,340 $ 2.21 million