Distorted Face Historical Data

Distorted Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $0.000037
+0.05%
$36,949 $18,991
May 29, 5 AM $0.000037
+4.10%
$36,949 $18,885
May 29, 4 AM $0.0000355
-3.42%
$35,515 $19,055
May 29, 3 AM $0.0000367
-3.74%
$36,659 $19,072
May 29, 2 AM $0.0000381
+5.70%
$38,129 $18,890
May 29, 1 AM $0.0000361
-4.24%
$36,101 $19,064
May 29, 12 AM $0.0000377
-0.38%
$37,696 $19,075
May 28, 11 PM $0.0000379
+6.74%
$37,900 $18,626
May 28, 10 PM $0.0000355
-0.73%
$35,542 $18,845
May 28, 9 PM $0.0000357
-4.59%
$35,717 $19,101
May 28, 8 PM $0.0000376
+4.21%
$37,628 $18,892
May 28, 7 PM $0.0000357
-0.71%
$35,723 $18,655
May 28, 6 PM $0.0000361
-4.02%
$36,062 $18,761
May 28, 5 PM $0.0000372
-1.20%
$37,226 $18,825
May 28, 4 PM $0.000039
+4.05%
$39,024 $18,482
May 28, 3 PM $0.0000376
+0.57%
$37,573 $18,160
May 28, 2 PM $0.0000389
+5.80%
$38,934 $17,983
May 28, 1 PM $0.0000368
-2.98%
$36,755 $18,312
May 28, 12 PM $0.0000371
-3.81%
$37,101 $18,097
May 28, 11 AM $0.0000387
+0.41%
$38,670 $18,732
May 28, 10 AM $0.0000386
+3.90%
$38,601 $18,693
May 28, 9 AM $0.0000377
-2.67%
$37,737 $18,788
May 28, 8 AM $0.0000387
+0.16%
$38,728 $18,596
May 28, 7 AM $0.0000386
+4.59%
$38,564 $18,592
May 28, 6 AM $0.0000365
+4.67%
$36,461 $18,601
May 28, 5 AM $0.0000347
-0.62%
$34,719 $18,733
May 28, 4 AM $0.0000349
-4.87%
$34,934 $19,063
May 28, 3 AM $0.0000355
-0.92%
$35,465 $19,292
May 28, 2 AM $0.0000373
+4.97%
$37,336 $18,949
May 28, 1 AM $0.0000355
-5.45%
$35,455 $19,454
May 28, 12 AM $0.0000374
+0.02%
$37,412 $19,208
May 27, 11 PM $0.0000373
+0.47%
$37,345 $19,476
May 27, 10 PM $0.0000376
+9.34%
$37,617 $19,268
May 27, 9 PM $0.0000344
-4.11%
$34,408 $19,213
May 27, 8 PM $0.000036
-1.03%
$35,981 $19,552
May 27, 7 PM $0.0000377
-4.26%
$37,673 $19,723
May 27, 6 PM $0.0000395
+2.22%
$39,494 $20,118
May 27, 5 PM $0.000037
+3.39%
$37,017 $20,090
May 27, 4 PM $0.0000359
-1.79%
$35,883 $19,968
May 27, 3 PM $0.0000358
+0.67%
$35,814 $20,620
May 27, 2 PM $0.0000355
-5.88%
$35,487 $20,768
May 27, 1 PM $0.0000377
+3.70%
$37,704 $20,757
May 27, 12 PM $0.0000364
-4.63%
$36,360 $20,755
May 27, 11 AM $0.0000376
-5.46%
$37,613 $20,254
May 27, 10 AM $0.0000398
-0.27%
$39,785 $20,450
May 27, 9 AM $0.0000399
-0.16%
$39,855 $20,219
May 27, 8 AM $0.0000381
-2.33%
$38,076 $20,613
May 27, 7 AM $0.0000389
-0.04%
$38,934 $20,754
May 27, 6 AM $0.0000408
+1.04%
$40,787 $20,813
May 27, 5 AM $0.0000404
+4.30%
$40,369 $20,696