Distorted Face Historical Data

Distorted Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000811
+2.98%
$ 810,566 $ 2.22 million
Mar 25, 9 AM $ 0.000787
+8.42%
$ 787,089 $ 2.21 million
Mar 25, 8 AM $ 0.000726
-10.80%
$ 726,142 $ 2.19 million
Mar 25, 7 AM $ 0.000814
+0.14%
$ 814,061 $ 2.2 million
Mar 25, 6 AM $ 0.000813
+2.60%
$ 812,923 $ 2.22 million
Mar 25, 5 AM $ 0.000792
-1.70%
$ 792,326 $ 2.22 million
Mar 25, 4 AM $ 0.000806
+9.51%
$ 806,177 $ 2.23 million
Mar 25, 3 AM $ 0.000737
-9.70%
$ 736,523 $ 2.21 million
Mar 25, 2 AM $ 0.000818
-3.07%
$ 817,560 $ 2.18 million
Mar 25, 1 AM $ 0.000841
-4.11%
$ 841,120 $ 2.18 million
Mar 25, 12 AM $ 0.000877
-1.66%
$ 877,185 $ 2.17 million
Mar 24, 11 PM $ 0.000892
-7.23%
$ 891,983 $ 918,877
Mar 24, 10 PM $ 0.000962
-1.06%
$ 961,549 $ 2.15 million
Mar 24, 9 PM $ 0.000972
+1.13%
$ 971,961 $ 2.2 million
Mar 24, 8 PM $ 0.000961
-3.95%
$ 960,997 $ 2.2 million
Mar 24, 7 PM $ 0.001
+2.03%
$ 1 million $ 2.2 million
Mar 24, 6 PM $ 0.000981
-10.21%
$ 980,568 $ 2.18 million
Mar 24, 5 PM $ 0.00109
+14.44%
$ 1.09 million $ 2.19 million
Mar 24, 4 PM $ 0.000966
-6.78%
$ 966,148 $ 1.62 million
Mar 24, 3 PM $ 0.00104
+4.30%
$ 1.04 million $ 2.14 million
Mar 24, 2 PM $ 0.000993
-1.32%
$ 992,706 $ 2.14 million
Mar 24, 1 PM $ 0.00101
-0.80%
$ 1.01 million $ 2.17 million
Mar 24, 12 PM $ 0.00101
-3.56%
$ 1.01 million $ 2.18 million
Mar 24, 11 AM $ 0.00105
-2.93%
$ 1.05 million $ 2.2 million
Mar 24, 10 AM $ 0.00108
-1.67%
$ 1.08 million $ 2.2 million
Mar 24, 9 AM $ 0.0011
-7.27%
$ 1.1 million $ 2.23 million
Mar 24, 8 AM $ 0.00119
-4.06%
$ 1.19 million $ 2.26 million
Mar 24, 7 AM $ 0.00124
+12.45%
$ 1.24 million $ 2.31 million
Mar 24, 6 AM $ 0.0011
+1.34%
$ 1.1 million $ 2.28 million
Mar 24, 5 AM $ 0.00109
+2.73%
$ 1.09 million $ 2.26 million
Mar 24, 4 AM $ 0.00106
+12.74%
$ 1.06 million $ 2.25 million
Mar 24, 3 AM $ 0.000935
+0.34%
$ 935,285 $ 2.22 million
Mar 24, 2 AM $ 0.000932
-3.71%
$ 931,688 $ 2.21 million
Mar 24, 1 AM $ 0.000968
+7.03%
$ 967,740 $ 2.22 million
Mar 24, 12 AM $ 0.000904
-4.19%
$ 904,154 $ 2.23 million
Mar 23, 11 PM $ 0.000944
-9.15%
$ 943,738 $ 2.24 million
Mar 23, 10 PM $ 0.00104
-0.51%
$ 1.04 million $ 2.25 million
Mar 23, 9 PM $ 0.00104
-7.10%
$ 1.04 million $ 2.25 million
Mar 23, 8 PM $ 0.00112
+5.90%
$ 1.12 million $ 2.28 million
Mar 23, 7 PM $ 0.00106
-1.27%
$ 1.06 million $ 2.3 million
Mar 23, 6 PM $ 0.00107
-3.84%
$ 1.07 million $ 2.31 million
Mar 23, 5 PM $ 0.00112
-0.69%
$ 1.12 million $ 2.33 million
Mar 23, 4 PM $ 0.00113
-14.12%
$ 1.13 million $ 2.37 million
Mar 23, 3 PM $ 0.00131
+13.98%
$ 1.31 million $ 2.44 million
Mar 23, 2 PM $ 0.00114
-8.46%
$ 1.14 million $ 2.43 million
Mar 23, 1 PM $ 0.00124
+0.27%
$ 1.24 million $ 2.49 million
Mar 23, 12 PM $ 0.00123
-8.13%
$ 1.23 million $ 2.47 million
Mar 23, 11 AM $ 0.00136
+10.12%
$ 1.36 million $ 2.49 million
Mar 23, 10 AM $ 0.00124
-7.71%
$ 1.24 million $ 2.43 million
Mar 23, 9 AM $ 0.00134
-4.62%
$ 1.34 million $ 2.44 million