Distorted Face Historical Data

Distorted Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $0.0000386
-1.71%
$38,608 $20,820
May 27, 3 AM $0.0000405
+4.75%
$40,521 $20,674
May 27, 2 AM $0.0000401
-5.50%
$40,057 $20,772
May 27, 1 AM $0.0000414
-0.23%
$41,373 $20,444
May 27, 12 AM $0.0000415
-2.30%
$41,518 $24,038
May 26, 11 PM $0.0000424
+3.75%
$42,414 $24,051
May 26, 10 PM $0.0000406
-3.54%
$40,615 $25,301
May 26, 9 PM $0.0000422
+2.49%
$42,169 $25,245
May 26, 8 PM $0.0000409
-2.43%
$40,877 $25,074
May 26, 7 PM $0.000043
+4.66%
$43,040 $24,870
May 26, 6 PM $0.000041
-4.43%
$41,024 $26,163
May 26, 5 PM $0.0000429
+4.32%
$42,870 $26,029
May 26, 4 PM $0.0000411
-1.35%
$41,074 $26,461
May 26, 3 PM $0.0000415
-0.61%
$41,499 $26,099
May 26, 2 PM $0.000041
+4.54%
$40,994 $26,556
May 26, 1 PM $0.0000388
-4.19%
$38,815 $26,396
May 26, 12 PM $0.0000405
-0.89%
$40,486 $26,536
May 26, 11 AM $0.0000408
+0.10%
$40,810 $26,450
May 26, 10 AM $0.0000392
-4.31%
$39,179 $26,236
May 26, 9 AM $0.0000409
+1.84%
$40,891 $26,213
May 26, 8 AM $0.0000398
+0.20%
$39,760 $26,408
May 26, 7 AM $0.0000395
-2.48%
$39,520 $26,322
May 26, 6 AM $0.0000405
-0.30%
$40,477 $26,192
May 26, 5 AM $0.0000415
-1.00%
$41,521 $26,219
May 26, 4 AM $0.000042
+4.65%
$41,970 $26,134
May 26, 3 AM $0.0000401
-3.37%
$40,103 $26,240
May 26, 2 AM $0.0000412
-0.13%
$41,161 $26,545
May 26, 1 AM $0.0000451
-0.59%
$45,138 $7,384
May 26, 12 AM $0.0000464
+2.83%
$46,404 $23,362
May 25, 11 PM $0.0000466
+3.21%
$46,617 $23,209
May 25, 10 PM $0.0000452
-1.00%
$45,233 $22,930
May 25, 9 PM $0.0000451
-0.56%
$45,052 $22,720
May 25, 8 PM $0.0000469
+2.27%
$46,850 $22,174
May 25, 7 PM $0.0000454
+0.35%
$45,371 $22,357
May 25, 6 PM $0.0000452
-14.35%
$45,212 $22,486
May 25, 5 PM $0.0000514
+0.06%
$51,362 $20,795
May 25, 4 PM $0.0000513
-2.91%
$51,331 $20,249
May 25, 3 PM $0.0000546
-10.96%
$54,581 $20,169
May 25, 2 PM $0.0000602
-1.13%
$60,197 $19,673
May 25, 1 PM $0.0000563
+0.62%
$56,276 $19,979
May 25, 12 PM $0.0000559
+4.02%
$55,930 $19,224
May 25, 11 AM $0.0000555
+0.00%
$55,453 $19,447
May 25, 10 AM $0.0000538
-3.88%
$53,787 $19,403
May 25, 9 AM $0.000056
+2.53%
$55,960 $19,212
May 25, 7 AM $0.0000561
+0.17%
$56,113 $19,318
May 25, 6 AM $0.000056
+5.47%
$56,034 $19,416
May 25, 5 AM $0.0000531
-3.00%
$53,138 $19,687
May 25, 4 AM $0.0000449
+0.00%
$44,887 $20,168
May 25, 3 AM $0.0000449
-0.47%
$44,888 $20,261
May 25, 2 AM $0.0000444
-0.03%
$44,409 $20,122