Distorted Face Historical Data

Distorted Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.0000444
-1.35%
$44,423 $20,158
May 25, 12 AM $0.000045
-0.75%
$45,032 $19,954
May 24, 11 PM $0.0000471
-0.66%
$47,115 $19,672
May 24, 10 PM $0.0000473
+1.20%
$47,271 $19,968
May 24, 9 PM $0.0000454
-0.25%
$45,403 $20,283
May 24, 8 PM $0.0000454
-5.02%
$45,440 $20,777
May 24, 7 PM $0.0000479
-0.38%
$47,902 $20,684
May 24, 6 PM $0.000048
+0.52%
$48,002 $21,265
May 24, 5 PM $0.0000466
+2.34%
$46,622 $21,188
May 24, 4 PM $0.0000456
-1.84%
$45,612 $20,392
May 24, 3 PM $0.0000465
+0.06%
$46,503 $20,511
May 24, 2 PM $0.000049
+1.62%
$48,999 $20,589
May 24, 1 PM $0.0000497
+0.00%
$49,705 $20,093
May 24, 12 PM $0.0000481
+0.10%
$48,124 $20,092
May 24, 11 AM $0.000048
-4.09%
$48,041 $20,401
May 24, 10 AM $0.0000503
+2.11%
$50,320 $21,042
May 24, 9 AM $0.0000493
+0.02%
$49,329 $21,305
May 24, 8 AM $0.0000485
-0.22%
$48,452 $21,812
May 24, 7 AM $0.0000504
+2.32%
$50,358 $21,827
May 24, 3 AM $0.0000452
-1.63%
$45,160 $17,252
May 24, 2 AM $0.0000458
-0.39%
$45,816 $19,733
May 24, 1 AM $0.000046
+7.04%
$45,972 $19,577
May 24, 12 AM $0.000043
+0.57%
$42,948 $20,053
May 23, 11 PM $0.0000427
-3.47%
$42,684 $20,275
May 23, 10 PM $0.0000442
+0.12%
$44,216 $20,447
May 23, 9 PM $0.0000442
+1.15%
$44,171 $20,185
May 23, 8 PM $0.0000447
+0.21%
$44,714 $21,243
May 23, 7 PM $0.0000446
-0.74%
$44,620 $21,703
May 23, 6 PM $0.000045
-3.27%
$44,947 $23,850
May 23, 5 PM $0.0000465
+3.70%
$46,467 $25,196
May 23, 4 PM $0.0000448
+0.00%
$44,808 $25,760
May 23, 3 PM $0.0000468
+2.39%
$46,811 $25,811
May 23, 2 PM $0.0000455
-1.94%
$45,481 $25,878
May 23, 1 PM $0.0000464
-3.59%
$46,378 $25,663
May 23, 12 PM $0.0000481
+3.47%
$48,130 $26,095
May 23, 11 AM $0.0000483
-2.82%
$48,345 $25,465
May 23, 10 AM $0.0000492
+3.04%
$49,199 $26,063
May 23, 9 AM $0.0000477
+1.31%
$47,676 $25,805
May 23, 8 AM $0.000047
-3.52%
$47,010 $25,691
May 23, 7 AM $0.0000503
+5.05%
$50,261 $25,461
May 23, 6 AM $0.0000479
-3.81%
$47,914 $25,428
May 23, 5 AM $0.0000499
+0.04%
$49,921 $25,249
May 23, 4 AM $0.0000499
+0.63%
$49,859 $25,606
May 23, 3 AM $0.0000496
-4.24%
$49,553 $28,257
May 23, 2 AM $0.0000518
-0.48%
$51,785 $28,686
May 23, 1 AM $0.000052
+2.69%
$52,035 $31,742
May 23, 12 AM $0.0000507
-3.07%
$50,677 $31,292
May 22, 11 PM $0.0000523
+0.48%
$52,284 $31,118
May 22, 10 PM $0.000052
-0.26%
$52,037 $30,569
May 22, 9 PM $0.0000521
-4.91%
$52,118 $30,478