Distorted Face Historical Data

Distorted Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00134
-4.62%
$ 1.34 million $ 2.44 million
Mar 23, 8 AM $ 0.00141
+32.33%
$ 1.41 million $ 2.42 million
Mar 23, 7 AM $ 0.00106
-8.21%
$ 1.06 million $ 2.26 million
Mar 23, 6 AM $ 0.00116
+13.78%
$ 1.16 million $ 2.29 million
Mar 23, 5 AM $ 0.00102
-2.32%
$ 1.02 million $ 2.23 million
Mar 23, 4 AM $ 0.00104
+5.90%
$ 1.04 million $ 2.23 million
Mar 23, 3 AM $ 0.000983
+4.84%
$ 983,407 $ 2.19 million
Mar 23, 2 AM $ 0.000937
-3.92%
$ 936,686 $ 2.19 million
Mar 23, 1 AM $ 0.000978
-2.31%
$ 978,044 $ 2.18 million
Mar 23, 12 AM $ 0.001
+16.46%
$ 1 million $ 2.17 million
Mar 22, 11 PM $ 0.00086
-9.51%
$ 859,960 $ 2.11 million
Mar 22, 10 PM $ 0.00095
-2.52%
$ 950,310 $ 2.12 million
Mar 22, 9 PM $ 0.000975
+5.10%
$ 974,939 $ 2.1 million
Mar 22, 8 PM $ 0.000928
-5.88%
$ 927,666 $ 2.09 million
Mar 22, 7 PM $ 0.000985
-10.19%
$ 985,365 $ 2.09 million
Mar 22, 6 PM $ 0.0011
+7.86%
$ 1.1 million $ 2.11 million
Mar 22, 5 PM $ 0.00102
-8.64%
$ 1.02 million $ 2.06 million
Mar 22, 4 PM $ 0.00111
+6.84%
$ 1.11 million $ 1.93 million
Mar 22, 3 PM $ 0.00104
+4.34%
$ 1.04 million $ 712,272
Mar 22, 2 PM $ 0.001
+22.26%
$ 1 million $ 723,259
Mar 22, 1 PM $ 0.000819
+8.35%
$ 818,740 $ 1.81 million
Mar 22, 12 PM $ 0.000756
+5.15%
$ 755,635 $ 1.89 million
Mar 22, 11 AM $ 0.000719
-0.59%
$ 718,629 $ 1.89 million
Mar 22, 10 AM $ 0.000723
-1.75%
$ 722,584 $ 1.9 million
Mar 22, 9 AM $ 0.000741
+0.06%
$ 741,218 $ 1.9 million
Mar 22, 8 AM $ 0.000741
+1.31%
$ 740,808 $ 1.91 million
Mar 22, 7 AM $ 0.000731
-2.13%
$ 731,232 $ 1.9 million
Mar 22, 6 AM $ 0.000745
-3.36%
$ 744,580 $ 1.92 million
Mar 22, 5 AM $ 0.00077
+3.68%
$ 770,434 $ 1.94 million
Mar 22, 4 AM $ 0.000743
+1.39%
$ 743,094 $ 1.95 million
Mar 22, 3 AM $ 0.000734
-6.96%
$ 733,746 $ 1.95 million
Mar 22, 2 AM $ 0.000789
+3.70%
$ 788,667 $ 1.95 million
Mar 22, 1 AM $ 0.000761
+1.73%
$ 760,523 $ 1.94 million
Mar 22, 12 AM $ 0.000748
-4.16%
$ 747,596 $ 1.93 million
Mar 21, 11 PM $ 0.00078
-0.04%
$ 779,915 $ 1.95 million
Mar 21, 10 PM $ 0.00078
+4.86%
$ 780,226 $ 1.97 million
Mar 21, 9 PM $ 0.000744
+0.68%
$ 744,078 $ 1.97 million
Mar 21, 8 PM $ 0.000739
-1.04%
$ 739,065 $ 1.96 million
Mar 21, 7 PM $ 0.000747
-0.20%
$ 747,019 $ 1.93 million
Mar 21, 6 PM $ 0.000749
-1.91%
$ 748,522 $ 1.94 million
Mar 21, 5 PM $ 0.000763
-2.70%
$ 763,136 $ 1.94 million
Mar 21, 4 PM $ 0.000784
-4.71%
$ 784,307 $ 1.95 million
Mar 21, 3 PM $ 0.000823
-0.14%
$ 823,171 $ 1.97 million
Mar 21, 2 PM $ 0.000824
+2.45%
$ 824,389 $ 2.02 million
Mar 21, 1 PM $ 0.000805
-6.41%
$ 804,676 $ 2.05 million
Mar 21, 12 PM $ 0.00086
+1.01%
$ 859,613 $ 2.05 million
Mar 21, 11 AM $ 0.000851
-1.64%
$ 851,037 $ 2.05 million
Mar 21, 10 AM $ 0.000865
-0.44%
$ 865,124 $ 2.07 million
Mar 21, 9 AM $ 0.000869
-4.24%
$ 869,033 $ 2.07 million
Mar 21, 8 AM $ 0.000907
-0.60%
$ 907,435 $ 2.09 million